盈康生命[300143]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.9 |
20 |
20 |
集合竞价 |
| 09:15:12 |
9.8 |
23 |
23 |
集合竞价 |
| 09:17:45 |
9.8 |
45 |
45 |
集合竞价 |
| 09:20:12 |
9.8 |
45 |
45 |
集合竞价 |
| 09:20:21 |
9.8 |
49 |
49 |
集合竞价 |
| 09:23:39 |
9.8 |
51 |
51 |
集合竞价 |
| 09:24:06 |
9.8 |
51 |
51 |
集合竞价 |
| 09:25:00 |
9.8 |
55 |
55 |
集合竞价 |
| 09:25:03 |
9.83 |
56 |
111 |
卖出 |
| 09:30:03 |
9.83 |
113 |
224 |
卖出 |
| 09:30:06 |
9.85 |
6 |
230 |
买入 |
| 09:30:12 |
9.85 |
16 |
246 |
卖出 |
| 09:30:15 |
9.84 |
85 |
331 |
卖出 |
| 09:30:18 |
9.85 |
40 |
371 |
买入 |
| 09:30:21 |
9.86 |
3 |
374 |
买入 |
| 09:30:24 |
9.97 |
32 |
406 |
买入 |
| 09:30:30 |
9.92 |
4 |
410 |
卖出 |
| 09:30:36 |
9.87 |
25 |
435 |
卖出 |
| 09:30:42 |
9.87 |
8 |
443 |
卖出 |
| 09:30:45 |
9.95 |
6 |
449 |
买入 |
| 09:30:54 |
9.94 |
3 |
452 |
买入 |
| 09:31:06 |
9.92 |
1 |
453 |
卖出 |
| 09:31:09 |
9.9 |
1 |
454 |
买入 |
| 09:31:12 |
9.9 |
9 |
463 |
买入 |
| 09:31:15 |
9.9 |
3 |
466 |
买入 |
| 09:31:18 |
9.89 |
6 |
472 |
卖出 |
| 09:31:21 |
9.88 |
25 |
497 |
卖出 |
| 09:31:24 |
9.89 |
12 |
509 |
买入 |
| 09:31:30 |
9.88 |
15 |
524 |
买入 |
| 09:31:33 |
9.88 |
15 |
539 |
买入 |
| 09:31:36 |
9.86 |
10 |
549 |
卖出 |
| 09:31:39 |
9.86 |
8 |
557 |
卖出 |
| 09:31:42 |
9.87 |
10 |
567 |
买入 |
| 09:31:45 |
9.84 |
97 |
664 |
卖出 |
| 09:31:48 |
9.84 |
7 |
671 |
卖出 |
| 09:31:51 |
9.86 |
3 |
674 |
买入 |
| 09:31:54 |
9.87 |
32 |
706 |
买入 |
| 09:31:57 |
9.84 |
31 |
737 |
卖出 |
| 09:32:00 |
9.83 |
19 |
756 |
卖出 |
| 09:32:03 |
9.82 |
17 |
773 |
卖出 |
| 09:32:06 |
9.82 |
68 |
841 |
买入 |
| 09:32:09 |
9.82 |
18 |
859 |
卖出 |
| 09:32:12 |
9.84 |
24 |
883 |
买入 |
| 09:32:15 |
9.83 |
29 |
912 |
卖出 |
| 09:32:18 |
9.84 |
85 |
997 |
买入 |
| 09:32:21 |
9.84 |
17 |
1014 |
卖出 |
| 09:32:24 |
9.89 |
40 |
1054 |
买入 |
| 09:32:30 |
9.85 |
1 |
1055 |
卖出 |
| 09:32:33 |
9.84 |
121 |
1176 |
卖出 |
| 09:32:36 |
9.85 |
155 |
1331 |
买入 |
| 09:32:39 |
9.84 |
76 |
1407 |
卖出 |
| 09:32:42 |
9.84 |
2 |
1409 |
买入 |
| 09:32:45 |
9.85 |
53 |
1462 |
买入 |
| 09:32:48 |
9.84 |
4 |
1466 |
卖出 |
| 09:32:51 |
9.83 |
14 |
1480 |
卖出 |
| 09:32:54 |
9.85 |
28 |
1508 |
买入 |
| 09:32:57 |
9.83 |
9 |
1517 |
卖出 |
| 09:33:00 |
9.81 |
78 |
1595 |
卖出 |
| 09:33:03 |
9.81 |
42 |
1637 |
买入 |
| 09:33:06 |
9.81 |
8 |
1645 |
买入 |
| 09:33:09 |
9.81 |
4 |
1649 |
卖出 |
| 09:33:12 |
9.81 |
1 |
1650 |
卖出 |
| 09:33:15 |
9.81 |
241 |
1891 |
卖出 |
| 09:33:18 |
9.81 |
2 |
1893 |
卖出 |
| 09:33:24 |
9.84 |
60 |
1953 |
买入 |
| 09:33:27 |
9.85 |
19 |
1972 |
买入 |
| 09:33:36 |
9.85 |
15 |
1987 |
买入 |
| 09:33:45 |
9.89 |
2 |
1989 |
买入 |
| 09:33:51 |
9.86 |
10 |
1999 |
卖出 |
| 09:33:54 |
9.88 |
11 |
2010 |
买入 |
| 09:34:03 |
9.85 |
2 |
2012 |
卖出 |
| 09:34:06 |
9.88 |
18 |
2030 |
买入 |
| 09:34:09 |
9.87 |
6 |
2036 |
卖出 |
| 09:34:12 |
9.87 |
12 |
2048 |
卖出 |
| 09:34:15 |
9.88 |
16 |
2064 |
买入 |
| 09:34:18 |
9.87 |
21 |
2085 |
卖出 |
| 09:34:21 |
9.88 |
15 |
2100 |
卖出 |
| 09:34:24 |
9.88 |
21 |
2121 |
买入 |
| 09:34:27 |
9.88 |
27 |
2148 |
买入 |
| 09:34:30 |
9.88 |
1 |
2149 |
卖出 |
| 09:34:33 |
9.88 |
19 |
2168 |
卖出 |
| 09:34:36 |
9.87 |
38 |
2206 |
卖出 |
| 09:34:39 |
9.88 |
24 |
2230 |
买入 |
| 09:34:45 |
9.9 |
11 |
2241 |
买入 |
| 09:34:48 |
9.89 |
7 |
2248 |
卖出 |
| 09:34:51 |
9.92 |
5 |
2253 |
买入 |
| 09:34:54 |
9.92 |
8 |
2261 |
买入 |
| 09:34:57 |
9.9 |
14 |
2275 |
卖出 |
| 09:35:00 |
9.91 |
4 |
2279 |
买入 |
| 09:35:03 |
9.9 |
12 |
2291 |
卖出 |
| 09:35:06 |
9.91 |
13 |
2304 |
买入 |
| 09:35:09 |
9.93 |
96 |
2400 |
买入 |
| 09:35:12 |
9.92 |
5 |
2405 |
卖出 |
| 09:35:15 |
9.94 |
9 |
2414 |
买入 |
| 09:35:18 |
9.94 |
45 |
2459 |
买入 |
| 09:35:21 |
9.92 |
13 |
2472 |
卖出 |
| 09:35:24 |
9.95 |
63 |
2535 |
买入 |
| 09:35:27 |
9.9 |
17 |
2552 |
卖出 |
| 09:35:30 |
9.92 |
3 |
2555 |
买入 |
| 09:35:36 |
9.92 |
20 |
2575 |
卖出 |
| 09:35:39 |
9.95 |
17 |
2592 |
买入 |
| 09:35:45 |
9.92 |
14 |
2606 |
买入 |
| 09:35:48 |
9.92 |
11 |
2617 |
买入 |
| 09:35:51 |
9.92 |
28 |
2645 |
买入 |
| 09:35:57 |
9.95 |
9 |
2654 |
买入 |
| 09:36:03 |
9.94 |
13 |
2667 |
卖出 |
| 09:36:06 |
9.95 |
25 |
2692 |
买入 |
| 09:36:09 |
9.93 |
49 |
2741 |
卖出 |
| 09:36:12 |
9.94 |
30 |
2771 |
买入 |
| 09:36:15 |
9.97 |
46 |
2817 |
买入 |
| 09:36:18 |
9.96 |
35 |
2852 |
卖出 |
| 09:36:24 |
9.97 |
41 |
2893 |
买入 |
| 09:36:27 |
9.99 |
52 |
2945 |
买入 |
| 09:36:30 |
9.97 |
3 |
2948 |
卖出 |
| 09:36:33 |
9.99 |
13 |
2961 |
买入 |
| 09:36:36 |
9.99 |
42 |
3003 |
买入 |
| 09:36:39 |
9.96 |
28 |
3031 |
卖出 |
| 09:36:42 |
9.96 |
39 |
3070 |
卖出 |
| 09:36:45 |
9.96 |
28 |
3098 |
买入 |
| 09:36:48 |
9.96 |
19 |
3117 |
买入 |
| 09:36:51 |
9.99 |
37 |
3154 |
买入 |
| 09:36:54 |
9.99 |
22 |
3176 |
买入 |
| 09:37:00 |
9.96 |
1 |
3177 |
卖出 |
| 09:37:06 |
9.98 |
121 |
3298 |
买入 |
| 09:37:09 |
9.99 |
13 |
3311 |
买入 |
| 09:37:12 |
9.98 |
1 |
3312 |
卖出 |
| 09:37:15 |
10.01 |
31 |
3343 |
买入 |
| 09:37:21 |
10 |
5 |
3348 |
卖出 |
| 09:37:24 |
10.01 |
15 |
3363 |
买入 |
| 09:37:27 |
10 |
1 |
3364 |
卖出 |
| 09:37:30 |
10.01 |
4 |
3368 |
卖出 |
| 09:37:33 |
10.01 |
2 |
3370 |
卖出 |
| 09:37:36 |
10.03 |
59 |
3429 |
买入 |
| 09:37:39 |
9.98 |
36 |
3465 |
卖出 |
| 09:37:42 |
9.98 |
86 |
3551 |
卖出 |
| 09:37:45 |
10.01 |
24 |
3575 |
买入 |
| 09:37:48 |
9.97 |
7 |
3582 |
卖出 |
| 09:37:54 |
10.01 |
10 |
3592 |
买入 |
| 09:37:57 |
10 |
23 |
3615 |
卖出 |
| 09:38:00 |
10 |
3 |
3618 |
卖出 |
| 09:38:03 |
10.01 |
29 |
3647 |
买入 |
| 09:38:12 |
10.03 |
40 |
3687 |
买入 |
| 09:38:15 |
10.05 |
12 |
3699 |
买入 |
| 09:38:18 |
10.03 |
56 |
3755 |
卖出 |
| 09:38:21 |
10.04 |
4 |
3759 |
买入 |
| 09:38:27 |
10.04 |
72 |
3831 |
卖出 |
| 09:38:33 |
10.05 |
8 |
3839 |
买入 |
| 09:38:36 |
10.08 |
16 |
3855 |
买入 |
| 09:38:39 |
10.08 |
1 |
3856 |
买入 |
| 09:38:42 |
10.06 |
1 |
3857 |
卖出 |
| 09:38:45 |
10.08 |
24 |
3881 |
买入 |
| 09:38:48 |
10.07 |
7 |
3888 |
卖出 |
| 09:38:51 |
10.07 |
2 |
3890 |
卖出 |
| 09:38:54 |
10.08 |
79 |
3969 |
买入 |
| 09:38:57 |
10.09 |
152 |
4121 |
买入 |
| 09:39:00 |
10.08 |
12 |
4133 |
卖出 |
| 09:39:03 |
10.1 |
194 |
4327 |
买入 |
| 09:39:06 |
10.1 |
61 |
4388 |
买入 |
| 09:39:09 |
10.08 |
21 |
4409 |
卖出 |
| 09:39:12 |
10.08 |
25 |
4434 |
卖出 |
| 09:39:15 |
10.1 |
58 |
4492 |
买入 |
| 09:39:18 |
10.08 |
25 |
4517 |
卖出 |
| 09:39:21 |
10.1 |
14 |
4531 |
买入 |
| 09:39:24 |
10.1 |
17 |
4548 |
买入 |
| 09:39:27 |
10.08 |
23 |
4571 |
卖出 |
| 09:39:30 |
10.08 |
43 |
4614 |
卖出 |
| 09:39:36 |
10.08 |
156 |
4770 |
卖出 |
| 09:39:39 |
10.08 |
11 |
4781 |
买入 |
| 09:39:45 |
10.06 |
6 |
4787 |
卖出 |
| 09:39:48 |
10.06 |
38 |
4825 |
卖出 |
| 09:39:51 |
10.05 |
4 |
4829 |
卖出 |
| 09:39:54 |
10.05 |
7 |
4836 |
卖出 |
| 09:39:57 |
10.08 |
32 |
4868 |
买入 |
| 09:40:00 |
10.05 |
4 |
4872 |
卖出 |
| 09:40:03 |
10.05 |
14 |
4886 |
卖出 |
| 09:40:06 |
10.04 |
79 |
4965 |
卖出 |
| 09:40:09 |
10.03 |
201 |
5166 |
卖出 |
| 09:40:12 |
10 |
238 |
5404 |
卖出 |
| 09:40:15 |
10.04 |
10 |
5414 |
买入 |
| 09:40:18 |
10.07 |
211 |
5625 |
买入 |
| 09:40:21 |
10.06 |
14 |
5639 |
卖出 |
| 09:40:24 |
10.06 |
13 |
5652 |
卖出 |
| 09:40:27 |
10.06 |
69 |
5721 |
卖出 |
| 09:40:33 |
10.08 |
3 |
5724 |
卖出 |
| 09:40:45 |
10.1 |
102 |
5826 |
买入 |
| 09:40:48 |
10.12 |
21 |
5847 |
买入 |
| 09:40:51 |
10.12 |
12 |
5859 |
卖出 |
| 09:40:54 |
10.12 |
69 |
5928 |
卖出 |
| 09:40:57 |
10.12 |
25 |
5953 |
卖出 |
| 09:41:00 |
10.14 |
1 |
5954 |
买入 |
| 09:41:03 |
10.15 |
444 |
6398 |
买入 |
| 09:41:06 |
10.15 |
11 |
6409 |
卖出 |
| 09:41:09 |
10.15 |
57 |
6466 |
卖出 |
| 09:41:12 |
10.12 |
22 |
6488 |
卖出 |
| 09:41:15 |
10.08 |
92 |
6580 |
卖出 |
| 09:41:18 |
10.12 |
3 |
6583 |
卖出 |
| 09:41:21 |
10.1 |
29 |
6612 |
卖出 |
| 09:41:24 |
10.13 |
48 |
6660 |
买入 |
| 09:41:30 |
10.14 |
127 |
6787 |
买入 |
| 09:41:39 |
10.12 |
3 |
6790 |
卖出 |
| 09:41:42 |
10.13 |
50 |
6840 |
买入 |
| 09:41:51 |
10.13 |
18 |
6858 |
买入 |
| 09:42:00 |
10.11 |
106 |
6964 |
卖出 |
| 09:42:03 |
10.11 |
2 |
6966 |
卖出 |
| 09:42:06 |
10.12 |
12 |
6978 |
买入 |
| 09:42:09 |
10.11 |
32 |
7010 |
卖出 |
| 09:42:12 |
10.11 |
117 |
7127 |
买入 |
| 09:42:15 |
10.11 |
19 |
7146 |
买入 |
| 09:42:18 |
10.08 |
7 |
7153 |
卖出 |
| 09:42:21 |
10.1 |
6 |
7159 |
买入 |
| 09:42:24 |
10.1 |
42 |
7201 |
卖出 |
| 09:42:27 |
10.1 |
23 |
7224 |
卖出 |
| 09:42:30 |
10.1 |
18 |
7242 |
卖出 |
| 09:42:33 |
10.1 |
20 |
7262 |
卖出 |
| 09:42:36 |
10.1 |
2 |
7264 |
买入 |
| 09:42:39 |
10.06 |
64 |
7328 |
卖出 |
| 09:42:42 |
10.08 |
9 |
7337 |
买入 |
| 09:42:45 |
10.06 |
23 |
7360 |
卖出 |
| 09:42:51 |
10.06 |
3 |
7363 |
卖出 |
| 09:43:03 |
10.06 |
4 |
7367 |
卖出 |
| 09:43:06 |
10.06 |
2 |
7369 |
卖出 |
| 09:43:09 |
10.08 |
8 |
7377 |
买入 |
| 09:43:18 |
10.08 |
6 |
7383 |
买入 |
| 09:43:21 |
10.1 |
6 |
7389 |
买入 |
| 09:43:27 |
10.07 |
35 |
7424 |
卖出 |
| 09:43:33 |
10.06 |
140 |
7564 |
卖出 |
| 09:43:36 |
10.04 |
60 |
7624 |
卖出 |
| 09:43:39 |
10.06 |
10 |
7634 |
买入 |
| 09:43:42 |
10.04 |
8 |
7642 |
卖出 |
| 09:43:45 |
10.04 |
1 |
7643 |
卖出 |
| 09:43:48 |
10.06 |
7 |
7650 |
买入 |
| 09:43:51 |
10.04 |
6 |
7656 |
卖出 |
| 09:44:00 |
10.06 |
30 |
7686 |
买入 |
| 09:44:03 |
10.06 |
6 |
7692 |
卖出 |
| 09:44:09 |
10.09 |
11 |
7703 |
买入 |
| 09:44:18 |
10.09 |
2 |
7705 |
买入 |
| 09:44:27 |
10.09 |
33 |
7738 |
买入 |
| 09:44:45 |
10.09 |
64 |
7802 |
买入 |
| 09:45:00 |
10.06 |
7 |
7809 |
卖出 |
| 09:45:03 |
10.04 |
137 |
7946 |
卖出 |
| 09:45:06 |
10.02 |
30 |
7976 |
卖出 |
| 09:45:09 |
10.01 |
24 |
8000 |
卖出 |
| 09:45:21 |
10.01 |
19 |
8019 |
卖出 |
| 09:45:45 |
10.03 |
15 |
8034 |
买入 |
| 09:45:51 |
10.02 |
5 |
8039 |
卖出 |
| 09:45:57 |
10.06 |
3 |
8042 |
买入 |
| 09:46:03 |
10.06 |
1 |
8043 |
买入 |
| 09:46:06 |
10.04 |
45 |
8088 |
卖出 |
| 09:46:09 |
10.04 |
1 |
8089 |
卖出 |
| 09:46:12 |
10.02 |
46 |
8135 |
卖出 |
| 09:46:15 |
10.02 |
126 |
8261 |
卖出 |
| 09:46:18 |
10.02 |
22 |
8283 |
卖出 |
| 09:46:21 |
10.02 |
36 |
8319 |
卖出 |
| 09:46:30 |
10.01 |
14 |
8333 |
卖出 |
| 09:46:33 |
10 |
43 |
8376 |
卖出 |
| 09:46:39 |
10.01 |
3 |
8379 |
买入 |
| 09:46:42 |
10.02 |
11 |
8390 |
买入 |
| 09:46:45 |
10.01 |
2 |
8392 |
卖出 |
| 09:46:48 |
10.01 |
33 |
8425 |
卖出 |
| 09:46:51 |
10 |
2 |
8427 |
卖出 |
| 09:46:54 |
10 |
20 |
8447 |
卖出 |
| 09:47:00 |
10.01 |
2 |
8449 |
卖出 |
| 09:47:06 |
10.01 |
20 |
8469 |
卖出 |
| 09:47:09 |
10 |
2 |
8471 |
卖出 |
| 09:47:15 |
10 |
29 |
8500 |
卖出 |
| 09:47:18 |
10 |
4 |
8504 |
卖出 |
| 09:47:21 |
9.99 |
12 |
8516 |
卖出 |
| 09:47:24 |
10 |
14 |
8530 |
买入 |
| 09:47:27 |
9.98 |
3 |
8533 |
卖出 |
| 09:47:36 |
10 |
2 |
8535 |
买入 |
| 09:47:42 |
10.01 |
1 |
8536 |
买入 |
| 09:47:48 |
10 |
1 |
8537 |
买入 |
| 09:47:54 |
9.99 |
2 |
8539 |
卖出 |
| 09:47:57 |
9.98 |
16 |
8555 |
卖出 |
| 09:48:06 |
9.98 |
83 |
8638 |
卖出 |
| 09:48:09 |
9.98 |
1 |
8639 |
买入 |
| 09:48:12 |
9.98 |
11 |
8650 |
买入 |
| 09:48:15 |
9.97 |
33 |
8683 |
买入 |
| 09:48:18 |
9.96 |
42 |
8725 |
买入 |
| 09:48:21 |
9.96 |
1 |
8726 |
买入 |
| 09:48:24 |
9.96 |
37 |
8763 |
买入 |
| 09:48:30 |
9.96 |
10 |
8773 |
买入 |
| 09:48:33 |
9.97 |
11 |
8784 |
买入 |
| 09:48:36 |
9.95 |
5 |
8789 |
卖出 |
| 09:48:39 |
9.94 |
46 |
8835 |
卖出 |
| 09:48:42 |
9.95 |
4 |
8839 |
买入 |
| 09:48:45 |
9.94 |
24 |
8863 |
卖出 |
| 09:48:48 |
9.93 |
11 |
8874 |
卖出 |
| 09:48:51 |
9.93 |
31 |
8905 |
卖出 |
| 09:48:54 |
9.95 |
9 |
8914 |
买入 |
| 09:49:00 |
9.94 |
19 |
8933 |
买入 |
| 09:49:03 |
9.92 |
51 |
8984 |
卖出 |
| 09:49:06 |
9.92 |
21 |
9005 |
卖出 |
| 09:49:09 |
9.92 |
10 |
9015 |
买入 |
| 09:49:12 |
9.92 |
12 |
9027 |
买入 |
| 09:49:21 |
9.94 |
15 |
9042 |
买入 |
| 09:49:27 |
9.94 |
1 |
9043 |
买入 |
| 09:49:30 |
9.94 |
3 |
9046 |
买入 |
| 09:49:33 |
9.95 |
1 |
9047 |
买入 |
| 09:49:36 |
9.95 |
3 |
9050 |
买入 |