金力泰[300225]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
64 |
64 |
集合竞价 |
| 09:15:09 |
6 |
65 |
65 |
集合竞价 |
| 09:17:51 |
6 |
66 |
66 |
集合竞价 |
| 09:18:00 |
6 |
66 |
66 |
集合竞价 |
| 09:18:36 |
6 |
66 |
66 |
集合竞价 |
| 09:18:54 |
6 |
66 |
66 |
集合竞价 |
| 09:19:57 |
6 |
66 |
66 |
集合竞价 |
| 09:21:39 |
6 |
72 |
72 |
集合竞价 |
| 09:22:33 |
6 |
82 |
82 |
集合竞价 |
| 09:23:54 |
6 |
82 |
82 |
集合竞价 |
| 09:24:12 |
6 |
160 |
160 |
集合竞价 |
| 09:24:21 |
6 |
180 |
180 |
集合竞价 |
| 09:24:30 |
6 |
223 |
223 |
集合竞价 |
| 09:24:57 |
6 |
301 |
301 |
集合竞价 |
| 09:25:00 |
6 |
353 |
654 |
卖出 |
| 09:30:00 |
6.04 |
703 |
1357 |
买入 |
| 09:30:03 |
6.05 |
350 |
1707 |
卖出 |
| 09:30:06 |
6.02 |
85 |
1792 |
卖出 |
| 09:30:09 |
6.03 |
48 |
1840 |
买入 |
| 09:30:12 |
6.02 |
4 |
1844 |
卖出 |
| 09:30:15 |
6.04 |
23 |
1867 |
买入 |
| 09:30:18 |
6.04 |
89 |
1956 |
买入 |
| 09:30:21 |
6.05 |
21 |
1977 |
买入 |
| 09:30:24 |
6.05 |
164 |
2141 |
买入 |
| 09:30:27 |
6.06 |
149 |
2290 |
买入 |
| 09:30:30 |
6.06 |
12 |
2302 |
卖出 |
| 09:30:33 |
6.06 |
1 |
2303 |
卖出 |
| 09:30:36 |
6.06 |
24 |
2327 |
卖出 |
| 09:30:39 |
6.06 |
12 |
2339 |
卖出 |
| 09:30:45 |
6.05 |
21 |
2360 |
买入 |
| 09:30:48 |
6.06 |
10 |
2370 |
买入 |
| 09:30:54 |
6.06 |
222 |
2592 |
买入 |
| 09:30:57 |
6.05 |
20 |
2612 |
卖出 |
| 09:31:03 |
6.06 |
10 |
2622 |
卖出 |
| 09:31:12 |
6.06 |
10 |
2632 |
买入 |
| 09:31:15 |
6.06 |
90 |
2722 |
买入 |
| 09:31:18 |
6.06 |
36 |
2758 |
买入 |
| 09:31:21 |
6.07 |
116 |
2874 |
买入 |
| 09:31:33 |
6.08 |
66 |
2940 |
买入 |
| 09:31:36 |
6.08 |
4 |
2944 |
卖出 |
| 09:31:42 |
6.09 |
10 |
2954 |
买入 |
| 09:31:45 |
6.09 |
35 |
2989 |
买入 |
| 09:31:48 |
6.09 |
5 |
2994 |
卖出 |
| 09:31:51 |
6.09 |
1 |
2995 |
卖出 |
| 09:31:54 |
6.09 |
79 |
3074 |
卖出 |
| 09:31:57 |
6.09 |
7 |
3081 |
卖出 |
| 09:32:00 |
6.1 |
17 |
3098 |
买入 |
| 09:32:03 |
6.09 |
69 |
3167 |
卖出 |
| 09:32:06 |
6.09 |
37 |
3204 |
卖出 |
| 09:32:12 |
6.09 |
147 |
3351 |
买入 |
| 09:32:15 |
6.09 |
69 |
3420 |
买入 |
| 09:32:18 |
6.09 |
138 |
3558 |
买入 |
| 09:32:21 |
6.1 |
11 |
3569 |
买入 |
| 09:32:24 |
6.1 |
31 |
3600 |
买入 |
| 09:32:27 |
6.09 |
48 |
3648 |
卖出 |
| 09:32:30 |
6.09 |
17 |
3665 |
买入 |
| 09:32:39 |
6.09 |
1 |
3666 |
买入 |
| 09:32:42 |
6.08 |
50 |
3716 |
卖出 |
| 09:32:45 |
6.09 |
5 |
3721 |
买入 |
| 09:32:51 |
6.08 |
104 |
3825 |
卖出 |
| 09:32:54 |
6.08 |
95 |
3920 |
卖出 |
| 09:32:57 |
6.06 |
205 |
4125 |
卖出 |
| 09:33:00 |
6.08 |
3 |
4128 |
买入 |
| 09:33:03 |
6.08 |
3 |
4131 |
买入 |
| 09:33:06 |
6.07 |
50 |
4181 |
卖出 |
| 09:33:09 |
6.06 |
138 |
4319 |
卖出 |
| 09:33:12 |
6.06 |
14 |
4333 |
买入 |
| 09:33:15 |
6.06 |
40 |
4373 |
买入 |
| 09:33:18 |
6.08 |
107 |
4480 |
买入 |
| 09:33:21 |
6.05 |
95 |
4575 |
卖出 |
| 09:33:42 |
6.05 |
19 |
4594 |
卖出 |
| 09:33:45 |
6.08 |
34 |
4628 |
买入 |
| 09:33:51 |
6.05 |
169 |
4797 |
卖出 |
| 09:33:54 |
6.08 |
10 |
4807 |
买入 |
| 09:33:57 |
6.08 |
1 |
4808 |
买入 |
| 09:34:00 |
6.05 |
8 |
4816 |
卖出 |
| 09:34:09 |
6.05 |
15 |
4831 |
卖出 |
| 09:34:15 |
6.05 |
22 |
4853 |
卖出 |
| 09:34:27 |
6.05 |
54 |
4907 |
卖出 |
| 09:34:36 |
6.06 |
4 |
4911 |
买入 |
| 09:34:39 |
6.06 |
22 |
4933 |
买入 |
| 09:34:48 |
6.06 |
10 |
4943 |
买入 |
| 09:34:54 |
6.05 |
37 |
4980 |
卖出 |
| 09:34:57 |
6.06 |
10 |
4990 |
买入 |
| 09:35:00 |
6.06 |
4 |
4994 |
买入 |
| 09:35:03 |
6.05 |
2 |
4996 |
卖出 |
| 09:35:21 |
6.06 |
10 |
5006 |
买入 |
| 09:35:27 |
6.06 |
108 |
5114 |
买入 |
| 09:35:33 |
6.06 |
123 |
5237 |
买入 |
| 09:35:36 |
6.05 |
430 |
5667 |
卖出 |
| 09:35:39 |
6.06 |
100 |
5767 |
买入 |
| 09:35:48 |
6.06 |
82 |
5849 |
买入 |
| 09:35:57 |
6.06 |
263 |
6112 |
买入 |
| 09:36:00 |
6.05 |
8 |
6120 |
卖出 |
| 09:36:06 |
6.06 |
100 |
6220 |
卖出 |
| 09:36:15 |
6.05 |
1 |
6221 |
卖出 |
| 09:36:18 |
6.05 |
63 |
6284 |
卖出 |
| 09:36:21 |
6.05 |
98 |
6382 |
卖出 |
| 09:36:39 |
6.05 |
1 |
6383 |
卖出 |
| 09:36:42 |
6.05 |
6 |
6389 |
卖出 |
| 09:36:45 |
6.05 |
2 |
6391 |
卖出 |
| 09:36:54 |
6.05 |
2 |
6393 |
卖出 |
| 09:36:57 |
6.05 |
21 |
6414 |
卖出 |
| 09:37:00 |
6.05 |
9 |
6423 |
卖出 |
| 09:37:12 |
6.05 |
169 |
6592 |
卖出 |
| 09:37:15 |
6.05 |
4 |
6596 |
卖出 |
| 09:37:30 |
6.05 |
60 |
6656 |
卖出 |
| 09:37:33 |
6.05 |
13 |
6669 |
卖出 |
| 09:37:45 |
6.07 |
284 |
6953 |
买入 |
| 09:37:48 |
6.06 |
74 |
7027 |
卖出 |
| 09:38:00 |
6.06 |
1 |
7028 |
卖出 |
| 09:38:03 |
6.06 |
19 |
7047 |
卖出 |
| 09:38:06 |
6.06 |
14 |
7061 |
卖出 |
| 09:38:09 |
6.06 |
86 |
7147 |
买入 |
| 09:38:15 |
6.07 |
101 |
7248 |
买入 |
| 09:38:18 |
6.07 |
1 |
7249 |
买入 |
| 09:38:21 |
6.07 |
21 |
7270 |
买入 |
| 09:38:24 |
6.07 |
8 |
7278 |
买入 |
| 09:38:27 |
6.07 |
1 |
7279 |
买入 |
| 09:38:30 |
6.08 |
1 |
7280 |
买入 |
| 09:38:36 |
6.08 |
49 |
7329 |
买入 |
| 09:38:45 |
6.08 |
507 |
7836 |
买入 |
| 09:38:48 |
6.08 |
20 |
7856 |
买入 |
| 09:38:51 |
6.07 |
15 |
7871 |
卖出 |
| 09:38:54 |
6.08 |
1 |
7872 |
买入 |
| 09:39:00 |
6.07 |
137 |
8009 |
卖出 |
| 09:39:03 |
6.07 |
19 |
8028 |
买入 |
| 09:39:06 |
6.07 |
10 |
8038 |
买入 |
| 09:39:09 |
6.07 |
137 |
8175 |
买入 |
| 09:39:18 |
6.07 |
33 |
8208 |
买入 |
| 09:39:24 |
6.07 |
78 |
8286 |
卖出 |
| 09:39:27 |
6.07 |
21 |
8307 |
买入 |
| 09:39:45 |
6.07 |
43 |
8350 |
卖出 |
| 09:39:54 |
6.07 |
20 |
8370 |
买入 |
| 09:39:57 |
6.07 |
20 |
8390 |
买入 |
| 09:40:06 |
6.07 |
17 |
8407 |
买入 |
| 09:40:12 |
6.06 |
5 |
8412 |
卖出 |
| 09:40:15 |
6.07 |
49 |
8461 |
买入 |
| 09:40:27 |
6.07 |
120 |
8581 |
买入 |
| 09:40:30 |
6.07 |
33 |
8614 |
买入 |
| 09:40:33 |
6.06 |
37 |
8651 |
卖出 |
| 09:40:36 |
6.07 |
91 |
8742 |
买入 |
| 09:40:51 |
6.07 |
2 |
8744 |
买入 |
| 09:41:03 |
6.07 |
129 |
8873 |
买入 |
| 09:41:06 |
6.07 |
534 |
9407 |
买入 |
| 09:41:12 |
6.06 |
100 |
9507 |
卖出 |
| 09:41:15 |
6.07 |
1 |
9508 |
买入 |
| 09:41:27 |
6.07 |
20 |
9528 |
买入 |
| 09:41:51 |
6.06 |
3 |
9531 |
卖出 |
| 09:41:54 |
6.07 |
30 |
9561 |
买入 |
| 09:42:00 |
6.07 |
66 |
9627 |
买入 |
| 09:42:03 |
6.07 |
76 |
9703 |
买入 |
| 09:42:06 |
6.08 |
30 |
9733 |
买入 |
| 09:42:12 |
6.08 |
20 |
9753 |
买入 |
| 09:42:18 |
6.08 |
5 |
9758 |
买入 |
| 09:42:21 |
6.08 |
4 |
9762 |
买入 |
| 09:42:27 |
6.08 |
10 |
9772 |
买入 |
| 09:42:42 |
6.08 |
201 |
9973 |
买入 |
| 09:42:48 |
6.08 |
55 |
10028 |
买入 |
| 09:42:51 |
6.08 |
2 |
10030 |
买入 |
| 09:42:54 |
6.08 |
100 |
10130 |
买入 |
| 09:43:00 |
6.08 |
20 |
10150 |
买入 |
| 09:43:03 |
6.08 |
26 |
10176 |
买入 |
| 09:43:06 |
6.08 |
2 |
10178 |
买入 |
| 09:43:09 |
6.08 |
45 |
10223 |
买入 |
| 09:43:12 |
6.07 |
3 |
10226 |
卖出 |
| 09:43:15 |
6.08 |
25 |
10251 |
买入 |
| 09:43:18 |
6.08 |
11 |
10262 |
买入 |
| 09:43:24 |
6.08 |
1 |
10263 |
买入 |
| 09:43:27 |
6.08 |
77 |
10340 |
买入 |
| 09:43:30 |
6.08 |
44 |
10384 |
买入 |
| 09:43:33 |
6.08 |
26 |
10410 |
卖出 |
| 09:43:39 |
6.08 |
237 |
10647 |
买入 |
| 09:43:42 |
6.08 |
11 |
10658 |
卖出 |
| 09:43:45 |
6.08 |
72 |
10730 |
卖出 |
| 09:43:48 |
6.08 |
10 |
10740 |
买入 |
| 09:43:57 |
6.08 |
5 |
10745 |
买入 |
| 09:44:00 |
6.08 |
8 |
10753 |
买入 |
| 09:44:03 |
6.08 |
35 |
10788 |
买入 |
| 09:44:15 |
6.07 |
523 |
11311 |
卖出 |
| 09:44:18 |
6.07 |
82 |
11393 |
卖出 |
| 09:44:21 |
6.07 |
25 |
11418 |
卖出 |
| 09:44:24 |
6.06 |
295 |
11713 |
卖出 |
| 09:44:27 |
6.06 |
118 |
11831 |
卖出 |
| 09:44:30 |
6.06 |
335 |
12166 |
卖出 |
| 09:44:36 |
6.07 |
25 |
12191 |
买入 |
| 09:44:42 |
6.06 |
28 |
12219 |
卖出 |
| 09:44:45 |
6.06 |
13 |
12232 |
卖出 |
| 09:44:48 |
6.06 |
11 |
12243 |
卖出 |
| 09:44:51 |
6.06 |
1 |
12244 |
卖出 |
| 09:44:54 |
6.06 |
31 |
12275 |
卖出 |
| 09:44:57 |
6.06 |
7 |
12282 |
卖出 |
| 09:45:00 |
6.06 |
47 |
12329 |
卖出 |
| 09:45:03 |
6.06 |
28 |
12357 |
卖出 |
| 09:45:06 |
6.06 |
37 |
12394 |
卖出 |
| 09:45:09 |
6.06 |
2 |
12396 |
卖出 |
| 09:45:12 |
6.07 |
12 |
12408 |
买入 |
| 09:45:15 |
6.06 |
130 |
12538 |
卖出 |
| 09:45:18 |
6.06 |
5 |
12543 |
买入 |
| 09:45:27 |
6.05 |
36 |
12579 |
卖出 |
| 09:45:36 |
6.05 |
10 |
12589 |
卖出 |
| 09:45:42 |
6.05 |
730 |
13319 |
卖出 |
| 09:45:45 |
6.06 |
139 |
13458 |
买入 |
| 09:45:48 |
6.05 |
13 |
13471 |
卖出 |
| 09:45:51 |
6.05 |
1 |
13472 |
卖出 |
| 09:45:57 |
6.05 |
30 |
13502 |
卖出 |
| 09:46:00 |
6.06 |
1630 |
15132 |
买入 |
| 09:46:03 |
6.06 |
178 |
15310 |
买入 |
| 09:46:06 |
6.06 |
45 |
15355 |
卖出 |
| 09:46:18 |
6.06 |
3 |
15358 |
买入 |
| 09:46:21 |
6.06 |
23 |
15381 |
买入 |
| 09:46:24 |
6.05 |
3 |
15384 |
卖出 |
| 09:46:33 |
6.06 |
4 |
15388 |
买入 |
| 09:46:42 |
6.05 |
10 |
15398 |
卖出 |
| 09:46:45 |
6.07 |
42 |
15440 |
买入 |
| 09:46:51 |
6.06 |
10 |
15450 |
卖出 |
| 09:46:57 |
6.06 |
10 |
15460 |
卖出 |
| 09:47:00 |
6.07 |
1 |
15461 |
买入 |
| 09:47:12 |
6.06 |
114 |
15575 |
卖出 |
| 09:47:21 |
6.06 |
5 |
15580 |
卖出 |
| 09:47:24 |
6.07 |
1 |
15581 |
买入 |
| 09:47:54 |
6.07 |
9 |
15590 |
买入 |
| 09:47:57 |
6.06 |
7 |
15597 |
卖出 |
| 09:48:00 |
6.07 |
114 |
15711 |
买入 |
| 09:48:03 |
6.07 |
58 |
15769 |
买入 |
| 09:48:12 |
6.08 |
50 |
15819 |
买入 |
| 09:48:24 |
6.07 |
84 |
15903 |
卖出 |
| 09:48:27 |
6.07 |
43 |
15946 |
卖出 |
| 09:48:33 |
6.07 |
7 |
15953 |
卖出 |
| 09:48:39 |
6.07 |
66 |
16019 |
卖出 |
| 09:48:42 |
6.08 |
56 |
16075 |
买入 |
| 09:48:48 |
6.09 |
1151 |
17226 |
买入 |
| 09:48:51 |
6.1 |
863 |
18089 |
买入 |
| 09:48:54 |
6.1 |
1 |
18090 |
买入 |
| 09:48:57 |
6.1 |
1 |
18091 |
买入 |
| 09:49:00 |
6.11 |
356 |
18447 |
买入 |
| 09:49:03 |
6.11 |
8 |
18455 |
买入 |
| 09:49:06 |
6.11 |
42 |
18497 |
买入 |
| 09:49:09 |
6.11 |
50 |
18547 |
买入 |
| 09:49:12 |
6.11 |
150 |
18697 |
买入 |
| 09:49:15 |
6.11 |
10 |
18707 |
卖出 |
| 09:49:18 |
6.12 |
97 |
18804 |
买入 |
| 09:49:21 |
6.12 |
3 |
18807 |
买入 |
| 09:49:24 |
6.12 |
42 |
18849 |
买入 |
| 09:49:27 |
6.12 |
36 |
18885 |
买入 |
| 09:49:30 |
6.12 |
54 |
18939 |
买入 |
| 09:49:33 |
6.13 |
100 |
19039 |
买入 |
| 09:49:36 |
6.12 |
5 |
19044 |
卖出 |
| 09:49:39 |
6.12 |
10 |
19054 |
买入 |
| 09:49:42 |
6.12 |
44 |
19098 |
买入 |
| 09:49:45 |
6.12 |
52 |
19150 |
买入 |
| 09:49:48 |
6.12 |
56 |
19206 |
卖出 |
| 09:49:51 |
6.12 |
45 |
19251 |
卖出 |
| 09:49:54 |
6.12 |
12 |
19263 |
卖出 |
| 09:49:57 |
6.12 |
104 |
19367 |
卖出 |
| 09:50:00 |
6.12 |
49 |
19416 |
买入 |
| 09:50:03 |
6.13 |
100 |
19516 |
买入 |
| 09:50:06 |
6.12 |
6 |
19522 |
卖出 |
| 09:50:09 |
6.12 |
16 |
19538 |
卖出 |
| 09:50:12 |
6.12 |
34 |
19572 |
卖出 |
| 09:50:18 |
6.12 |
4 |
19576 |
卖出 |
| 09:50:24 |
6.12 |
23 |
19599 |
卖出 |
| 09:50:27 |
6.12 |
10 |
19609 |
买入 |
| 09:50:36 |
6.12 |
3 |
19612 |
买入 |
| 09:50:39 |
6.12 |
47 |
19659 |
买入 |
| 09:50:42 |
6.12 |
18 |
19677 |
买入 |
| 09:50:45 |
6.12 |
4 |
19681 |
买入 |
| 09:50:51 |
6.12 |
7 |
19688 |
买入 |
| 09:50:57 |
6.12 |
16 |
19704 |
买入 |
| 09:51:03 |
6.12 |
42 |
19746 |
买入 |
| 09:51:06 |
6.12 |
70 |
19816 |
买入 |
| 09:51:09 |
6.12 |
3 |
19819 |
卖出 |
| 09:51:18 |
6.12 |
2 |
19821 |
卖出 |
| 09:51:33 |
6.11 |
104 |
19925 |
卖出 |
| 09:51:36 |
6.12 |
22 |
19947 |
买入 |
| 09:51:48 |
6.11 |
30 |
19977 |
买入 |
| 09:51:57 |
6.1 |
1 |
19978 |
卖出 |
| 09:52:00 |
6.1 |
8 |
19986 |
卖出 |
| 09:52:03 |
6.1 |
8 |
19994 |
卖出 |
| 09:52:15 |
6.11 |
10 |
20004 |
买入 |
| 09:52:21 |
6.1 |
297 |
20301 |
卖出 |
| 09:52:33 |
6.11 |
20 |
20321 |
买入 |
| 09:52:36 |
6.11 |
156 |
20477 |
买入 |
| 09:52:42 |
6.11 |
1 |
20478 |
卖出 |
| 09:52:54 |
6.1 |
11 |
20489 |
卖出 |
| 09:53:06 |
6.09 |
1 |
20490 |
卖出 |
| 09:53:09 |
6.1 |
10 |
20500 |
买入 |
| 09:53:18 |
6.1 |
1 |
20501 |
买入 |
| 09:53:21 |
6.09 |
21 |
20522 |
卖出 |
| 09:53:24 |
6.09 |
10 |
20532 |
卖出 |
| 09:53:36 |
6.09 |
93 |
20625 |
卖出 |
| 09:53:42 |
6.09 |
330 |
20955 |
买入 |
| 09:53:57 |
6.1 |
45 |
21000 |
买入 |
| 09:54:15 |
6.1 |
11 |
21011 |
买入 |
| 09:54:27 |
6.1 |
149 |
21160 |
买入 |
| 09:54:36 |
6.11 |
2 |
21162 |
买入 |
| 09:54:45 |
6.11 |
300 |
21462 |
买入 |
| 09:54:48 |
6.11 |
99 |
21561 |
买入 |
| 09:54:51 |
6.12 |
80 |
21641 |
买入 |
| 09:55:03 |
6.12 |
1 |
21642 |
买入 |