蓝英装备[300293]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.09 |
2 |
2 |
集合竞价 |
| 09:16:51 |
9.79 |
92 |
92 |
集合竞价 |
| 09:17:18 |
9.79 |
92 |
92 |
集合竞价 |
| 09:17:45 |
9.98 |
20 |
20 |
集合竞价 |
| 09:18:39 |
10.09 |
26 |
26 |
集合竞价 |
| 09:19:42 |
9.98 |
20 |
20 |
集合竞价 |
| 09:20:30 |
9.98 |
20 |
20 |
集合竞价 |
| 09:21:06 |
9.98 |
42 |
42 |
集合竞价 |
| 09:21:51 |
9.98 |
42 |
42 |
集合竞价 |
| 09:22:54 |
9.98 |
42 |
42 |
集合竞价 |
| 09:23:12 |
9.98 |
70 |
70 |
集合竞价 |
| 09:23:21 |
9.98 |
70 |
70 |
集合竞价 |
| 09:23:39 |
9.98 |
71 |
71 |
集合竞价 |
| 09:23:48 |
9.98 |
71 |
71 |
集合竞价 |
| 09:24:06 |
9.99 |
71 |
71 |
集合竞价 |
| 09:24:24 |
9.99 |
73 |
73 |
集合竞价 |
| 09:24:33 |
9.98 |
110 |
110 |
集合竞价 |
| 09:24:42 |
9.99 |
112 |
112 |
集合竞价 |
| 09:24:51 |
10 |
113 |
113 |
集合竞价 |
| 09:25:00 |
10 |
113 |
113 |
集合竞价 |
| 09:25:03 |
10 |
113 |
226 |
卖出 |
| 09:30:03 |
10.01 |
253 |
479 |
买入 |
| 09:30:06 |
10.03 |
15 |
494 |
买入 |
| 09:30:09 |
10.09 |
7 |
501 |
买入 |
| 09:30:12 |
10.08 |
4 |
505 |
买入 |
| 09:30:15 |
10.09 |
27 |
532 |
买入 |
| 09:30:24 |
10.1 |
52 |
584 |
卖出 |
| 09:30:27 |
10.11 |
62 |
646 |
买入 |
| 09:30:30 |
10.1 |
6 |
652 |
卖出 |
| 09:30:33 |
10.1 |
8 |
660 |
买入 |
| 09:30:36 |
10.1 |
64 |
724 |
买入 |
| 09:30:48 |
10.1 |
10 |
734 |
买入 |
| 09:30:51 |
10.09 |
37 |
771 |
卖出 |
| 09:30:57 |
10.1 |
17 |
788 |
买入 |
| 09:31:00 |
10.09 |
2 |
790 |
卖出 |
| 09:31:03 |
10.1 |
2 |
792 |
买入 |
| 09:31:06 |
10.11 |
32 |
824 |
买入 |
| 09:31:09 |
10.11 |
45 |
869 |
买入 |
| 09:31:12 |
10.11 |
3 |
872 |
买入 |
| 09:31:15 |
10.11 |
126 |
998 |
卖出 |
| 09:31:18 |
10.12 |
1 |
999 |
买入 |
| 09:31:21 |
10.13 |
4 |
1003 |
买入 |
| 09:31:24 |
10.12 |
53 |
1056 |
卖出 |
| 09:31:30 |
10.15 |
3 |
1059 |
买入 |
| 09:31:33 |
10.15 |
25 |
1084 |
买入 |
| 09:31:36 |
10.17 |
4 |
1088 |
买入 |
| 09:31:39 |
10.14 |
123 |
1211 |
卖出 |
| 09:31:42 |
10.13 |
6 |
1217 |
卖出 |
| 09:31:45 |
10.14 |
19 |
1236 |
买入 |
| 09:31:48 |
10.15 |
23 |
1259 |
买入 |
| 09:31:51 |
10.16 |
12 |
1271 |
买入 |
| 09:31:54 |
10.14 |
19 |
1290 |
卖出 |
| 09:31:57 |
10.14 |
17 |
1307 |
买入 |
| 09:32:00 |
10.14 |
14 |
1321 |
买入 |
| 09:32:06 |
10.16 |
10 |
1331 |
买入 |
| 09:32:09 |
10.16 |
20 |
1351 |
卖出 |
| 09:32:12 |
10.14 |
8 |
1359 |
卖出 |
| 09:32:15 |
10.17 |
10 |
1369 |
买入 |
| 09:32:24 |
10.17 |
36 |
1405 |
买入 |
| 09:32:27 |
10.17 |
53 |
1458 |
卖出 |
| 09:32:30 |
10.17 |
60 |
1518 |
卖出 |
| 09:32:33 |
10.18 |
6 |
1524 |
买入 |
| 09:32:39 |
10.18 |
81 |
1605 |
卖出 |
| 09:32:42 |
10.19 |
80 |
1685 |
买入 |
| 09:32:45 |
10.19 |
51 |
1736 |
卖出 |
| 09:32:48 |
10.18 |
88 |
1824 |
卖出 |
| 09:32:51 |
10.19 |
5 |
1829 |
买入 |
| 09:32:54 |
10.19 |
34 |
1863 |
卖出 |
| 09:32:57 |
10.18 |
31 |
1894 |
卖出 |
| 09:33:00 |
10.18 |
7 |
1901 |
买入 |
| 09:33:03 |
10.17 |
38 |
1939 |
卖出 |
| 09:33:06 |
10.18 |
2 |
1941 |
买入 |
| 09:33:09 |
10.18 |
23 |
1964 |
卖出 |
| 09:33:12 |
10.18 |
1 |
1965 |
卖出 |
| 09:33:15 |
10.17 |
18 |
1983 |
卖出 |
| 09:33:18 |
10.17 |
17 |
2000 |
卖出 |
| 09:33:21 |
10.18 |
7 |
2007 |
买入 |
| 09:33:27 |
10.17 |
82 |
2089 |
卖出 |
| 09:33:30 |
10.17 |
19 |
2108 |
卖出 |
| 09:33:33 |
10.17 |
32 |
2140 |
卖出 |
| 09:33:39 |
10.16 |
32 |
2172 |
卖出 |
| 09:33:42 |
10.17 |
5 |
2177 |
买入 |
| 09:33:45 |
10.15 |
3 |
2180 |
卖出 |
| 09:33:48 |
10.14 |
7 |
2187 |
卖出 |
| 09:33:57 |
10.14 |
8 |
2195 |
卖出 |
| 09:34:00 |
10.16 |
9 |
2204 |
买入 |
| 09:34:03 |
10.16 |
1 |
2205 |
买入 |
| 09:34:06 |
10.17 |
62 |
2267 |
买入 |
| 09:34:12 |
10.17 |
57 |
2324 |
卖出 |
| 09:34:15 |
10.18 |
46 |
2370 |
买入 |
| 09:34:18 |
10.15 |
17 |
2387 |
卖出 |
| 09:34:21 |
10.16 |
1 |
2388 |
卖出 |
| 09:34:30 |
10.16 |
5 |
2393 |
卖出 |
| 09:34:42 |
10.18 |
10 |
2403 |
买入 |
| 09:34:45 |
10.16 |
2 |
2405 |
卖出 |
| 09:34:51 |
10.16 |
527 |
2932 |
卖出 |
| 09:34:54 |
10.17 |
2 |
2934 |
买入 |
| 09:34:57 |
10.18 |
3 |
2937 |
买入 |
| 09:35:06 |
10.19 |
2 |
2939 |
买入 |
| 09:35:12 |
10.19 |
3 |
2942 |
卖出 |
| 09:35:15 |
10.2 |
7 |
2949 |
买入 |
| 09:35:21 |
10.2 |
107 |
3056 |
买入 |
| 09:35:24 |
10.19 |
100 |
3156 |
卖出 |
| 09:35:30 |
10.2 |
85 |
3241 |
买入 |
| 09:35:33 |
10.2 |
13 |
3254 |
买入 |
| 09:35:36 |
10.19 |
50 |
3304 |
卖出 |
| 09:35:39 |
10.19 |
8 |
3312 |
买入 |
| 09:35:42 |
10.19 |
13 |
3325 |
买入 |
| 09:35:45 |
10.19 |
18 |
3343 |
买入 |
| 09:35:51 |
10.19 |
3 |
3346 |
卖出 |
| 09:35:54 |
10.2 |
39 |
3385 |
买入 |
| 09:35:57 |
10.2 |
60 |
3445 |
买入 |
| 09:36:00 |
10.19 |
42 |
3487 |
卖出 |
| 09:36:03 |
10.2 |
1 |
3488 |
买入 |
| 09:36:06 |
10.19 |
6 |
3494 |
卖出 |
| 09:36:09 |
10.19 |
30 |
3524 |
卖出 |
| 09:36:15 |
10.19 |
10 |
3534 |
卖出 |
| 09:36:21 |
10.2 |
58 |
3592 |
买入 |
| 09:36:24 |
10.2 |
9 |
3601 |
买入 |
| 09:36:30 |
10.19 |
13 |
3614 |
卖出 |
| 09:36:39 |
10.19 |
1 |
3615 |
卖出 |
| 09:36:42 |
10.2 |
30 |
3645 |
买入 |
| 09:36:48 |
10.19 |
15 |
3660 |
卖出 |
| 09:36:54 |
10.19 |
1 |
3661 |
卖出 |
| 09:36:57 |
10.2 |
15 |
3676 |
买入 |
| 09:37:00 |
10.19 |
11 |
3687 |
卖出 |
| 09:37:06 |
10.19 |
18 |
3705 |
卖出 |
| 09:37:09 |
10.19 |
8 |
3713 |
卖出 |
| 09:37:12 |
10.19 |
33 |
3746 |
卖出 |
| 09:37:15 |
10.18 |
7 |
3753 |
卖出 |
| 09:37:18 |
10.18 |
3 |
3756 |
卖出 |
| 09:37:21 |
10.18 |
2 |
3758 |
卖出 |
| 09:37:24 |
10.18 |
45 |
3803 |
卖出 |
| 09:37:27 |
10.2 |
493 |
4296 |
买入 |
| 09:37:30 |
10.21 |
125 |
4421 |
买入 |
| 09:37:33 |
10.21 |
60 |
4481 |
卖出 |
| 09:37:36 |
10.22 |
103 |
4584 |
买入 |
| 09:37:42 |
10.22 |
4 |
4588 |
买入 |
| 09:37:48 |
10.23 |
25 |
4613 |
买入 |
| 09:37:51 |
10.22 |
2 |
4615 |
卖出 |
| 09:37:57 |
10.23 |
9 |
4624 |
卖出 |
| 09:38:00 |
10.23 |
3 |
4627 |
买入 |
| 09:38:09 |
10.22 |
4 |
4631 |
买入 |
| 09:38:12 |
10.23 |
4 |
4635 |
买入 |
| 09:38:15 |
10.23 |
21 |
4656 |
买入 |
| 09:38:18 |
10.23 |
5 |
4661 |
买入 |
| 09:38:21 |
10.24 |
62 |
4723 |
买入 |
| 09:38:24 |
10.23 |
66 |
4789 |
卖出 |
| 09:38:27 |
10.23 |
14 |
4803 |
卖出 |
| 09:38:33 |
10.24 |
39 |
4842 |
买入 |
| 09:38:45 |
10.23 |
29 |
4871 |
卖出 |
| 09:38:48 |
10.24 |
96 |
4967 |
买入 |
| 09:38:54 |
10.24 |
1 |
4968 |
买入 |
| 09:39:00 |
10.24 |
30 |
4998 |
买入 |
| 09:39:03 |
10.23 |
30 |
5028 |
卖出 |
| 09:39:06 |
10.23 |
2 |
5030 |
卖出 |
| 09:39:09 |
10.24 |
7 |
5037 |
买入 |
| 09:39:12 |
10.23 |
3 |
5040 |
卖出 |
| 09:39:15 |
10.24 |
3 |
5043 |
买入 |
| 09:39:18 |
10.23 |
58 |
5101 |
卖出 |
| 09:39:24 |
10.23 |
15 |
5116 |
卖出 |
| 09:39:27 |
10.23 |
20 |
5136 |
卖出 |
| 09:39:30 |
10.23 |
4 |
5140 |
卖出 |
| 09:39:33 |
10.23 |
41 |
5181 |
卖出 |
| 09:39:36 |
10.22 |
41 |
5222 |
卖出 |
| 09:39:39 |
10.22 |
71 |
5293 |
卖出 |
| 09:39:45 |
10.23 |
135 |
5428 |
买入 |
| 09:39:48 |
10.24 |
5 |
5433 |
买入 |
| 09:39:57 |
10.23 |
99 |
5532 |
卖出 |
| 09:40:00 |
10.24 |
16 |
5548 |
买入 |
| 09:40:03 |
10.24 |
93 |
5641 |
买入 |
| 09:40:06 |
10.24 |
26 |
5667 |
卖出 |
| 09:40:09 |
10.25 |
76 |
5743 |
买入 |
| 09:40:12 |
10.24 |
112 |
5855 |
卖出 |
| 09:40:15 |
10.24 |
4 |
5859 |
买入 |
| 09:40:18 |
10.24 |
1 |
5860 |
卖出 |
| 09:40:21 |
10.24 |
3 |
5863 |
卖出 |
| 09:40:24 |
10.24 |
5 |
5868 |
卖出 |
| 09:40:30 |
10.24 |
47 |
5915 |
卖出 |
| 09:40:36 |
10.25 |
32 |
5947 |
买入 |
| 09:40:42 |
10.24 |
27 |
5974 |
卖出 |
| 09:40:45 |
10.25 |
2 |
5976 |
买入 |
| 09:40:51 |
10.24 |
48 |
6024 |
卖出 |
| 09:40:57 |
10.25 |
34 |
6058 |
买入 |
| 09:41:00 |
10.25 |
101 |
6159 |
买入 |
| 09:41:06 |
10.26 |
182 |
6341 |
买入 |
| 09:41:09 |
10.27 |
90 |
6431 |
买入 |
| 09:41:12 |
10.26 |
3 |
6434 |
卖出 |
| 09:41:15 |
10.27 |
1 |
6435 |
买入 |
| 09:41:18 |
10.26 |
4 |
6439 |
卖出 |
| 09:41:21 |
10.27 |
11 |
6450 |
买入 |
| 09:41:24 |
10.27 |
10 |
6460 |
买入 |
| 09:41:27 |
10.27 |
62 |
6522 |
买入 |
| 09:41:30 |
10.27 |
74 |
6596 |
卖出 |
| 09:41:33 |
10.28 |
9 |
6605 |
买入 |
| 09:41:36 |
10.27 |
3 |
6608 |
卖出 |
| 09:41:39 |
10.28 |
18 |
6626 |
买入 |
| 09:41:42 |
10.28 |
19 |
6645 |
买入 |
| 09:41:45 |
10.28 |
4 |
6649 |
买入 |
| 09:41:48 |
10.28 |
59 |
6708 |
买入 |
| 09:41:51 |
10.31 |
1691 |
8399 |
买入 |
| 09:41:54 |
10.32 |
52 |
8451 |
买入 |
| 09:41:57 |
10.33 |
65 |
8516 |
买入 |
| 09:42:00 |
10.33 |
22 |
8538 |
买入 |
| 09:42:03 |
10.33 |
13 |
8551 |
卖出 |
| 09:42:06 |
10.33 |
47 |
8598 |
卖出 |
| 09:42:09 |
10.33 |
91 |
8689 |
买入 |
| 09:42:12 |
10.33 |
129 |
8818 |
买入 |
| 09:42:15 |
10.33 |
201 |
9019 |
买入 |
| 09:42:18 |
10.33 |
80 |
9099 |
买入 |
| 09:42:21 |
10.31 |
86 |
9185 |
买入 |
| 09:42:24 |
10.3 |
101 |
9286 |
卖出 |
| 09:42:27 |
10.28 |
75 |
9361 |
卖出 |
| 09:42:30 |
10.3 |
4 |
9365 |
买入 |
| 09:42:33 |
10.28 |
97 |
9462 |
卖出 |
| 09:42:36 |
10.3 |
14 |
9476 |
买入 |
| 09:42:39 |
10.3 |
23 |
9499 |
买入 |
| 09:42:42 |
10.28 |
21 |
9520 |
卖出 |
| 09:42:45 |
10.28 |
6 |
9526 |
卖出 |
| 09:42:48 |
10.28 |
56 |
9582 |
卖出 |
| 09:42:51 |
10.28 |
7 |
9589 |
卖出 |
| 09:42:54 |
10.28 |
84 |
9673 |
卖出 |
| 09:42:57 |
10.29 |
10 |
9683 |
买入 |
| 09:43:00 |
10.27 |
10 |
9693 |
卖出 |
| 09:43:03 |
10.28 |
4 |
9697 |
买入 |
| 09:43:06 |
10.29 |
110 |
9807 |
买入 |
| 09:43:09 |
10.28 |
3 |
9810 |
卖出 |
| 09:43:12 |
10.3 |
125 |
9935 |
买入 |
| 09:43:15 |
10.27 |
12 |
9947 |
卖出 |
| 09:43:24 |
10.3 |
48 |
9995 |
买入 |
| 09:43:27 |
10.3 |
60 |
10055 |
卖出 |
| 09:43:30 |
10.29 |
6 |
10061 |
卖出 |
| 09:43:33 |
10.29 |
11 |
10072 |
卖出 |
| 09:43:39 |
10.3 |
2 |
10074 |
买入 |
| 09:43:42 |
10.3 |
68 |
10142 |
买入 |
| 09:43:48 |
10.3 |
22 |
10164 |
买入 |
| 09:43:51 |
10.29 |
52 |
10216 |
卖出 |
| 09:43:54 |
10.29 |
260 |
10476 |
卖出 |
| 09:43:57 |
10.29 |
10 |
10486 |
卖出 |
| 09:44:00 |
10.29 |
20 |
10506 |
卖出 |
| 09:44:03 |
10.28 |
46 |
10552 |
卖出 |
| 09:44:06 |
10.29 |
18 |
10570 |
买入 |
| 09:44:09 |
10.29 |
7 |
10577 |
买入 |
| 09:44:12 |
10.3 |
131 |
10708 |
买入 |
| 09:44:15 |
10.28 |
20 |
10728 |
卖出 |
| 09:44:18 |
10.3 |
386 |
11114 |
买入 |
| 09:44:21 |
10.3 |
5 |
11119 |
卖出 |
| 09:44:24 |
10.3 |
18 |
11137 |
卖出 |
| 09:44:27 |
10.3 |
3 |
11140 |
卖出 |
| 09:44:30 |
10.31 |
1 |
11141 |
买入 |
| 09:44:39 |
10.3 |
6 |
11147 |
卖出 |
| 09:44:42 |
10.31 |
21 |
11168 |
买入 |
| 09:44:45 |
10.31 |
22 |
11190 |
买入 |
| 09:44:48 |
10.31 |
181 |
11371 |
买入 |
| 09:44:51 |
10.31 |
3 |
11374 |
卖出 |
| 09:44:54 |
10.31 |
3 |
11377 |
卖出 |
| 09:44:57 |
10.32 |
134 |
11511 |
买入 |
| 09:45:00 |
10.32 |
2 |
11513 |
买入 |
| 09:45:03 |
10.31 |
29 |
11542 |
卖出 |
| 09:45:06 |
10.32 |
19 |
11561 |
买入 |
| 09:45:09 |
10.32 |
27 |
11588 |
买入 |
| 09:45:12 |
10.32 |
22 |
11610 |
买入 |
| 09:45:15 |
10.32 |
5 |
11615 |
买入 |
| 09:45:18 |
10.31 |
5 |
11620 |
卖出 |
| 09:45:21 |
10.31 |
101 |
11721 |
卖出 |
| 09:45:24 |
10.32 |
12 |
11733 |
买入 |
| 09:45:27 |
10.31 |
10 |
11743 |
卖出 |
| 09:45:30 |
10.31 |
78 |
11821 |
卖出 |
| 09:45:33 |
10.31 |
80 |
11901 |
卖出 |
| 09:45:36 |
10.31 |
64 |
11965 |
卖出 |
| 09:45:39 |
10.31 |
50 |
12015 |
买入 |
| 09:45:42 |
10.31 |
53 |
12068 |
买入 |
| 09:45:45 |
10.31 |
39 |
12107 |
买入 |
| 09:45:48 |
10.31 |
45 |
12152 |
买入 |
| 09:45:51 |
10.3 |
42 |
12194 |
卖出 |
| 09:45:54 |
10.3 |
16 |
12210 |
卖出 |
| 09:45:57 |
10.33 |
586 |
12796 |
买入 |
| 09:46:00 |
10.33 |
99 |
12895 |
买入 |
| 09:46:03 |
10.31 |
75 |
12970 |
卖出 |
| 09:46:06 |
10.31 |
2 |
12972 |
卖出 |
| 09:46:12 |
10.32 |
151 |
13123 |
买入 |
| 09:46:15 |
10.33 |
171 |
13294 |
买入 |
| 09:46:18 |
10.31 |
28 |
13322 |
卖出 |
| 09:46:24 |
10.32 |
85 |
13407 |
卖出 |
| 09:46:33 |
10.32 |
2 |
13409 |
买入 |
| 09:46:36 |
10.31 |
8 |
13417 |
卖出 |
| 09:46:39 |
10.32 |
5 |
13422 |
买入 |
| 09:46:42 |
10.33 |
93 |
13515 |
买入 |
| 09:46:45 |
10.32 |
7 |
13522 |
卖出 |
| 09:46:48 |
10.33 |
5 |
13527 |
买入 |
| 09:46:51 |
10.32 |
15 |
13542 |
卖出 |
| 09:46:57 |
10.32 |
33 |
13575 |
卖出 |
| 09:47:00 |
10.32 |
53 |
13628 |
卖出 |
| 09:47:03 |
10.32 |
12 |
13640 |
卖出 |
| 09:47:06 |
10.31 |
3 |
13643 |
卖出 |
| 09:47:12 |
10.32 |
12 |
13655 |
买入 |
| 09:47:21 |
10.33 |
194 |
13849 |
买入 |
| 09:47:27 |
10.32 |
3 |
13852 |
卖出 |
| 09:47:30 |
10.31 |
39 |
13891 |
卖出 |
| 09:47:33 |
10.33 |
101 |
13992 |
买入 |