蓝英装备[300293]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.07 |
60 |
60 |
集合竞价 |
| 09:15:12 |
8.6 |
141 |
141 |
集合竞价 |
| 09:15:21 |
8.44 |
144 |
144 |
集合竞价 |
| 09:15:57 |
8.44 |
150 |
150 |
集合竞价 |
| 09:16:15 |
8.44 |
150 |
150 |
集合竞价 |
| 09:16:24 |
7.49 |
254 |
254 |
集合竞价 |
| 09:16:33 |
7.49 |
281 |
281 |
集合竞价 |
| 09:16:42 |
7.49 |
304 |
304 |
集合竞价 |
| 09:16:51 |
7.49 |
402 |
402 |
集合竞价 |
| 09:17:00 |
7.49 |
413 |
413 |
集合竞价 |
| 09:17:09 |
7.49 |
419 |
419 |
集合竞价 |
| 09:17:18 |
8.62 |
150 |
150 |
集合竞价 |
| 09:17:36 |
9.25 |
16 |
16 |
集合竞价 |
| 09:18:21 |
9.07 |
97 |
97 |
集合竞价 |
| 09:18:30 |
9.25 |
16 |
16 |
集合竞价 |
| 09:19:51 |
9.25 |
19 |
19 |
集合竞价 |
| 09:20:57 |
9.25 |
19 |
19 |
集合竞价 |
| 09:21:06 |
9.25 |
20 |
20 |
集合竞价 |
| 09:21:33 |
9.36 |
20 |
20 |
集合竞价 |
| 09:21:42 |
9.13 |
74 |
74 |
集合竞价 |
| 09:22:09 |
9.13 |
75 |
75 |
集合竞价 |
| 09:22:27 |
9.13 |
82 |
82 |
集合竞价 |
| 09:22:45 |
9.13 |
82 |
82 |
集合竞价 |
| 09:22:54 |
9.12 |
83 |
83 |
集合竞价 |
| 09:23:12 |
9.12 |
88 |
88 |
集合竞价 |
| 09:23:21 |
9.12 |
88 |
88 |
集合竞价 |
| 09:23:30 |
9.13 |
96 |
96 |
集合竞价 |
| 09:23:39 |
9.12 |
102 |
102 |
集合竞价 |
| 09:23:48 |
9.12 |
102 |
102 |
集合竞价 |
| 09:23:57 |
9.12 |
152 |
152 |
集合竞价 |
| 09:24:06 |
9.12 |
155 |
155 |
集合竞价 |
| 09:24:15 |
9.1 |
161 |
161 |
集合竞价 |
| 09:24:33 |
9.12 |
254 |
254 |
集合竞价 |
| 09:24:42 |
9.12 |
278 |
278 |
集合竞价 |
| 09:24:51 |
9.12 |
301 |
301 |
集合竞价 |
| 09:25:00 |
9.12 |
400 |
400 |
集合竞价 |
| 09:25:03 |
9.12 |
436 |
836 |
买入 |
| 09:30:03 |
9.1 |
738 |
1574 |
卖出 |
| 09:30:06 |
9.06 |
330 |
1904 |
卖出 |
| 09:30:09 |
9.13 |
299 |
2203 |
买入 |
| 09:30:12 |
9.12 |
2 |
2205 |
卖出 |
| 09:30:15 |
9.14 |
35 |
2240 |
买入 |
| 09:30:18 |
9.12 |
194 |
2434 |
卖出 |
| 09:30:21 |
9.12 |
297 |
2731 |
买入 |
| 09:30:24 |
9.13 |
12 |
2743 |
卖出 |
| 09:30:27 |
9.2 |
29 |
2772 |
买入 |
| 09:30:30 |
9.2 |
9 |
2781 |
买入 |
| 09:30:33 |
9.22 |
77 |
2858 |
买入 |
| 09:30:39 |
9.3 |
54 |
2912 |
买入 |
| 09:30:42 |
9.21 |
3 |
2915 |
卖出 |
| 09:30:45 |
9.2 |
27 |
2942 |
卖出 |
| 09:30:48 |
9.3 |
17 |
2959 |
买入 |
| 09:30:51 |
9.3 |
4 |
2963 |
买入 |
| 09:30:57 |
9.23 |
50 |
3013 |
卖出 |
| 09:31:03 |
9.3 |
4 |
3017 |
买入 |
| 09:31:06 |
9.24 |
73 |
3090 |
卖出 |
| 09:31:09 |
9.23 |
106 |
3196 |
买入 |
| 09:31:12 |
9.23 |
60 |
3256 |
买入 |
| 09:31:18 |
9.2 |
345 |
3601 |
卖出 |
| 09:31:21 |
9.23 |
72 |
3673 |
买入 |
| 09:31:24 |
9.21 |
3 |
3676 |
卖出 |
| 09:31:30 |
9.21 |
215 |
3891 |
卖出 |
| 09:31:33 |
9.21 |
8 |
3899 |
卖出 |
| 09:31:45 |
9.23 |
1 |
3900 |
卖出 |
| 09:31:48 |
9.25 |
15 |
3915 |
买入 |
| 09:31:54 |
9.28 |
57 |
3972 |
买入 |
| 09:31:57 |
9.28 |
28 |
4000 |
买入 |
| 09:32:09 |
9.29 |
49 |
4049 |
买入 |
| 09:32:12 |
9.28 |
74 |
4123 |
卖出 |
| 09:32:15 |
9.28 |
19 |
4142 |
买入 |
| 09:32:18 |
9.29 |
13 |
4155 |
买入 |
| 09:32:27 |
9.3 |
10 |
4165 |
买入 |
| 09:32:30 |
9.29 |
5 |
4170 |
卖出 |
| 09:32:33 |
9.3 |
2 |
4172 |
买入 |
| 09:32:36 |
9.3 |
3 |
4175 |
买入 |
| 09:32:39 |
9.3 |
95 |
4270 |
买入 |
| 09:32:45 |
9.3 |
29 |
4299 |
卖出 |
| 09:32:48 |
9.3 |
54 |
4353 |
买入 |
| 09:32:54 |
9.3 |
95 |
4448 |
买入 |
| 09:32:57 |
9.29 |
10 |
4458 |
卖出 |
| 09:33:00 |
9.29 |
39 |
4497 |
卖出 |
| 09:33:03 |
9.29 |
36 |
4533 |
卖出 |
| 09:33:06 |
9.29 |
36 |
4569 |
买入 |
| 09:33:09 |
9.3 |
93 |
4662 |
买入 |
| 09:33:12 |
9.26 |
185 |
4847 |
卖出 |
| 09:33:18 |
9.28 |
8 |
4855 |
买入 |
| 09:33:21 |
9.28 |
35 |
4890 |
买入 |
| 09:33:24 |
9.28 |
19 |
4909 |
买入 |
| 09:33:27 |
9.28 |
13 |
4922 |
卖出 |
| 09:33:30 |
9.28 |
35 |
4957 |
卖出 |
| 09:33:33 |
9.28 |
21 |
4978 |
卖出 |
| 09:33:36 |
9.29 |
78 |
5056 |
买入 |
| 09:33:39 |
9.25 |
40 |
5096 |
卖出 |
| 09:33:42 |
9.29 |
12 |
5108 |
买入 |
| 09:33:45 |
9.27 |
4 |
5112 |
买入 |
| 09:33:48 |
9.27 |
16 |
5128 |
买入 |
| 09:33:51 |
9.25 |
153 |
5281 |
卖出 |
| 09:33:54 |
9.28 |
4 |
5285 |
买入 |
| 09:34:00 |
9.28 |
17 |
5302 |
买入 |
| 09:34:03 |
9.28 |
46 |
5348 |
买入 |
| 09:34:06 |
9.28 |
9 |
5357 |
买入 |
| 09:34:09 |
9.27 |
5 |
5362 |
卖出 |
| 09:34:12 |
9.28 |
12 |
5374 |
买入 |
| 09:34:15 |
9.27 |
113 |
5487 |
买入 |
| 09:34:18 |
9.28 |
24 |
5511 |
买入 |
| 09:34:21 |
9.28 |
16 |
5527 |
买入 |
| 09:34:24 |
9.26 |
24 |
5551 |
卖出 |
| 09:34:27 |
9.28 |
61 |
5612 |
买入 |
| 09:34:30 |
9.27 |
14 |
5626 |
卖出 |
| 09:34:36 |
9.26 |
22 |
5648 |
卖出 |
| 09:34:39 |
9.28 |
138 |
5786 |
买入 |
| 09:34:42 |
9.3 |
9 |
5795 |
买入 |
| 09:34:45 |
9.28 |
38 |
5833 |
卖出 |
| 09:34:51 |
9.32 |
155 |
5988 |
买入 |
| 09:34:54 |
9.32 |
13 |
6001 |
卖出 |
| 09:34:57 |
9.32 |
8 |
6009 |
卖出 |
| 09:35:03 |
9.35 |
86 |
6095 |
买入 |
| 09:35:06 |
9.35 |
10 |
6105 |
卖出 |
| 09:35:09 |
9.35 |
9 |
6114 |
卖出 |
| 09:35:12 |
9.36 |
48 |
6162 |
买入 |
| 09:35:15 |
9.35 |
55 |
6217 |
卖出 |
| 09:35:18 |
9.4 |
197 |
6414 |
买入 |
| 09:35:27 |
9.39 |
1 |
6415 |
卖出 |
| 09:35:30 |
9.42 |
9 |
6424 |
买入 |
| 09:35:42 |
9.42 |
28 |
6452 |
买入 |
| 09:35:45 |
9.43 |
5 |
6457 |
卖出 |
| 09:35:48 |
9.42 |
30 |
6487 |
卖出 |
| 09:35:51 |
9.42 |
22 |
6509 |
卖出 |
| 09:35:54 |
9.44 |
22 |
6531 |
买入 |
| 09:35:57 |
9.42 |
19 |
6550 |
卖出 |
| 09:36:03 |
9.42 |
70 |
6620 |
卖出 |
| 09:36:06 |
9.41 |
22 |
6642 |
卖出 |
| 09:36:09 |
9.42 |
44 |
6686 |
买入 |
| 09:36:12 |
9.4 |
24 |
6710 |
卖出 |
| 09:36:15 |
9.39 |
3 |
6713 |
卖出 |
| 09:36:18 |
9.4 |
52 |
6765 |
买入 |
| 09:36:21 |
9.39 |
1 |
6766 |
卖出 |
| 09:36:27 |
9.39 |
38 |
6804 |
买入 |
| 09:36:30 |
9.38 |
33 |
6837 |
卖出 |
| 09:36:39 |
9.37 |
38 |
6875 |
卖出 |
| 09:36:42 |
9.37 |
42 |
6917 |
卖出 |
| 09:36:45 |
9.37 |
30 |
6947 |
买入 |
| 09:36:51 |
9.37 |
57 |
7004 |
买入 |
| 09:36:54 |
9.36 |
19 |
7023 |
卖出 |
| 09:36:57 |
9.36 |
73 |
7096 |
买入 |
| 09:37:00 |
9.35 |
27 |
7123 |
卖出 |
| 09:37:06 |
9.35 |
16 |
7139 |
卖出 |
| 09:37:09 |
9.35 |
8 |
7147 |
卖出 |
| 09:37:12 |
9.35 |
165 |
7312 |
卖出 |
| 09:37:15 |
9.35 |
22 |
7334 |
卖出 |
| 09:37:24 |
9.35 |
20 |
7354 |
卖出 |
| 09:37:27 |
9.36 |
1 |
7355 |
买入 |
| 09:37:30 |
9.35 |
245 |
7600 |
卖出 |
| 09:37:33 |
9.35 |
20 |
7620 |
卖出 |
| 09:37:36 |
9.35 |
20 |
7640 |
卖出 |
| 09:37:39 |
9.35 |
12 |
7652 |
卖出 |
| 09:37:42 |
9.35 |
8 |
7660 |
卖出 |
| 09:37:45 |
9.35 |
10 |
7670 |
买入 |
| 09:37:48 |
9.35 |
104 |
7774 |
买入 |
| 09:37:51 |
9.33 |
6 |
7780 |
卖出 |
| 09:37:54 |
9.34 |
81 |
7861 |
买入 |
| 09:38:03 |
9.31 |
1 |
7862 |
卖出 |
| 09:38:18 |
9.28 |
122 |
7984 |
卖出 |
| 09:38:30 |
9.3 |
6 |
7990 |
卖出 |
| 09:38:33 |
9.33 |
1 |
7991 |
卖出 |
| 09:38:45 |
9.33 |
36 |
8027 |
买入 |
| 09:38:51 |
9.31 |
20 |
8047 |
卖出 |
| 09:38:57 |
9.31 |
18 |
8065 |
卖出 |
| 09:39:00 |
9.26 |
183 |
8248 |
卖出 |
| 09:39:03 |
9.3 |
13 |
8261 |
买入 |
| 09:39:09 |
9.3 |
87 |
8348 |
买入 |
| 09:39:12 |
9.32 |
276 |
8624 |
卖出 |
| 09:39:15 |
9.3 |
29 |
8653 |
卖出 |
| 09:39:18 |
9.26 |
39 |
8692 |
卖出 |
| 09:39:21 |
9.34 |
20 |
8712 |
买入 |
| 09:39:24 |
9.3 |
26 |
8738 |
卖出 |
| 09:39:27 |
9.3 |
1 |
8739 |
卖出 |
| 09:39:33 |
9.3 |
5 |
8744 |
卖出 |
| 09:39:39 |
9.29 |
24 |
8768 |
卖出 |
| 09:39:51 |
9.29 |
9 |
8777 |
卖出 |
| 09:39:54 |
9.29 |
3 |
8780 |
卖出 |
| 09:40:06 |
9.3 |
10 |
8790 |
卖出 |
| 09:40:09 |
9.3 |
7 |
8797 |
卖出 |
| 09:40:12 |
9.3 |
9 |
8806 |
买入 |
| 09:40:21 |
9.31 |
22 |
8828 |
买入 |
| 09:40:27 |
9.31 |
21 |
8849 |
买入 |
| 09:40:33 |
9.34 |
27 |
8876 |
买入 |
| 09:40:42 |
9.33 |
5 |
8881 |
买入 |
| 09:40:54 |
9.32 |
5 |
8886 |
卖出 |
| 09:40:57 |
9.32 |
11 |
8897 |
卖出 |
| 09:41:00 |
9.32 |
4 |
8901 |
卖出 |
| 09:41:03 |
9.32 |
6 |
8907 |
买入 |
| 09:41:09 |
9.31 |
7 |
8914 |
卖出 |
| 09:41:12 |
9.31 |
154 |
9068 |
卖出 |
| 09:41:15 |
9.32 |
8 |
9076 |
买入 |
| 09:41:18 |
9.31 |
25 |
9101 |
卖出 |
| 09:41:21 |
9.31 |
37 |
9138 |
卖出 |
| 09:41:24 |
9.31 |
8 |
9146 |
买入 |
| 09:41:27 |
9.32 |
36 |
9182 |
买入 |
| 09:41:30 |
9.32 |
10 |
9192 |
买入 |
| 09:41:33 |
9.3 |
50 |
9242 |
卖出 |
| 09:41:42 |
9.32 |
12 |
9254 |
买入 |
| 09:41:54 |
9.32 |
104 |
9358 |
买入 |
| 09:42:00 |
9.3 |
14 |
9372 |
卖出 |
| 09:42:03 |
9.3 |
26 |
9398 |
买入 |
| 09:42:06 |
9.3 |
31 |
9429 |
买入 |
| 09:42:09 |
9.29 |
25 |
9454 |
卖出 |
| 09:42:12 |
9.3 |
46 |
9500 |
买入 |
| 09:42:21 |
9.29 |
41 |
9541 |
卖出 |
| 09:42:24 |
9.3 |
2 |
9543 |
买入 |
| 09:42:27 |
9.3 |
140 |
9683 |
买入 |
| 09:42:30 |
9.29 |
76 |
9759 |
卖出 |
| 09:42:33 |
9.29 |
33 |
9792 |
卖出 |
| 09:42:39 |
9.31 |
12 |
9804 |
卖出 |
| 09:42:45 |
9.31 |
4 |
9808 |
卖出 |
| 09:42:51 |
9.31 |
8 |
9816 |
卖出 |
| 09:42:57 |
9.32 |
102 |
9918 |
买入 |
| 09:43:00 |
9.32 |
25 |
9943 |
卖出 |
| 09:43:03 |
9.3 |
29 |
9972 |
卖出 |
| 09:43:18 |
9.33 |
18 |
9990 |
买入 |
| 09:43:24 |
9.3 |
5 |
9995 |
卖出 |
| 09:43:27 |
9.32 |
8 |
10003 |
买入 |
| 09:43:30 |
9.3 |
1 |
10004 |
卖出 |
| 09:43:33 |
9.33 |
50 |
10054 |
买入 |
| 09:43:45 |
9.33 |
10 |
10064 |
买入 |
| 09:43:48 |
9.35 |
164 |
10228 |
买入 |
| 09:43:57 |
9.35 |
50 |
10278 |
卖出 |
| 09:44:00 |
9.35 |
48 |
10326 |
卖出 |
| 09:44:03 |
9.35 |
1 |
10327 |
卖出 |
| 09:44:09 |
9.35 |
7 |
10334 |
卖出 |
| 09:44:12 |
9.37 |
100 |
10434 |
买入 |
| 09:44:15 |
9.35 |
2 |
10436 |
卖出 |
| 09:44:18 |
9.37 |
14 |
10450 |
买入 |
| 09:44:24 |
9.36 |
208 |
10658 |
卖出 |
| 09:44:27 |
9.37 |
1 |
10659 |
买入 |
| 09:44:30 |
9.37 |
20 |
10679 |
买入 |
| 09:44:33 |
9.37 |
43 |
10722 |
买入 |
| 09:44:39 |
9.37 |
28 |
10750 |
买入 |
| 09:44:48 |
9.35 |
9 |
10759 |
卖出 |
| 09:44:51 |
9.38 |
9 |
10768 |
买入 |
| 09:44:57 |
9.38 |
26 |
10794 |
买入 |
| 09:45:00 |
9.37 |
3 |
10797 |
卖出 |
| 09:45:03 |
9.37 |
10 |
10807 |
卖出 |
| 09:45:06 |
9.38 |
7 |
10814 |
买入 |
| 09:45:09 |
9.35 |
3 |
10817 |
卖出 |
| 09:45:12 |
9.36 |
18 |
10835 |
卖出 |
| 09:45:33 |
9.36 |
20 |
10855 |
卖出 |
| 09:45:51 |
9.35 |
50 |
10905 |
卖出 |
| 09:46:00 |
9.35 |
44 |
10949 |
卖出 |
| 09:46:03 |
9.35 |
30 |
10979 |
卖出 |
| 09:46:15 |
9.36 |
16 |
10995 |
买入 |
| 09:46:18 |
9.36 |
4 |
10999 |
买入 |
| 09:46:27 |
9.35 |
2 |
11001 |
卖出 |
| 09:46:39 |
9.35 |
10 |
11011 |
卖出 |
| 09:46:57 |
9.35 |
36 |
11047 |
卖出 |
| 09:47:00 |
9.35 |
20 |
11067 |
卖出 |
| 09:47:12 |
9.35 |
25 |
11092 |
卖出 |
| 09:47:15 |
9.35 |
1 |
11093 |
卖出 |
| 09:47:18 |
9.36 |
12 |
11105 |
买入 |
| 09:47:21 |
9.35 |
26 |
11131 |
卖出 |
| 09:47:27 |
9.33 |
42 |
11173 |
卖出 |
| 09:47:33 |
9.33 |
60 |
11233 |
卖出 |
| 09:47:39 |
9.33 |
2 |
11235 |
卖出 |
| 09:47:42 |
9.33 |
27 |
11262 |
卖出 |
| 09:47:48 |
9.33 |
13 |
11275 |
卖出 |
| 09:47:51 |
9.33 |
12 |
11287 |
卖出 |
| 09:47:54 |
9.33 |
17 |
11304 |
买入 |
| 09:47:57 |
9.33 |
94 |
11398 |
买入 |
| 09:48:06 |
9.33 |
59 |
11457 |
卖出 |
| 09:48:09 |
9.34 |
27 |
11484 |
买入 |
| 09:48:12 |
9.34 |
90 |
11574 |
买入 |
| 09:48:15 |
9.35 |
59 |
11633 |
买入 |
| 09:48:18 |
9.32 |
41 |
11674 |
卖出 |
| 09:48:21 |
9.35 |
26 |
11700 |
买入 |
| 09:48:27 |
9.35 |
16 |
11716 |
买入 |
| 09:48:30 |
9.35 |
2 |
11718 |
买入 |
| 09:48:36 |
9.34 |
30 |
11748 |
卖出 |
| 09:48:42 |
9.35 |
10 |
11758 |
买入 |
| 09:48:45 |
9.35 |
2 |
11760 |
买入 |
| 09:48:48 |
9.35 |
33 |
11793 |
买入 |
| 09:48:54 |
9.35 |
4 |
11797 |
买入 |
| 09:48:57 |
9.35 |
6 |
11803 |
买入 |
| 09:49:00 |
9.35 |
2 |
11805 |
买入 |
| 09:49:06 |
9.35 |
12 |
11817 |
买入 |
| 09:49:15 |
9.34 |
37 |
11854 |
卖出 |
| 09:49:24 |
9.35 |
4 |
11858 |
买入 |
| 09:49:27 |
9.34 |
2 |
11860 |
卖出 |
| 09:49:30 |
9.34 |
6 |
11866 |
买入 |
| 09:49:45 |
9.34 |
3 |
11869 |
买入 |
| 09:49:48 |
9.34 |
35 |
11904 |
买入 |
| 09:50:00 |
9.34 |
20 |
11924 |
买入 |
| 09:50:03 |
9.33 |
7 |
11931 |
卖出 |
| 09:50:15 |
9.33 |
4 |
11935 |
卖出 |
| 09:50:21 |
9.33 |
60 |
11995 |
卖出 |
| 09:50:27 |
9.34 |
20 |
12015 |
买入 |
| 09:50:30 |
9.34 |
2 |
12017 |
买入 |
| 09:50:33 |
9.33 |
96 |
12113 |
卖出 |
| 09:50:45 |
9.33 |
2 |
12115 |
买入 |
| 09:50:48 |
9.32 |
24 |
12139 |
卖出 |
| 09:50:51 |
9.33 |
26 |
12165 |
买入 |