蓝英装备[300293]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.6 |
3 |
3 |
集合竞价 |
| 09:15:12 |
10.61 |
95 |
95 |
集合竞价 |
| 09:15:21 |
10.78 |
105 |
105 |
集合竞价 |
| 09:15:39 |
10.79 |
108 |
108 |
集合竞价 |
| 09:15:57 |
10.78 |
105 |
105 |
集合竞价 |
| 09:16:15 |
10.78 |
105 |
105 |
集合竞价 |
| 09:16:33 |
10.61 |
260 |
260 |
集合竞价 |
| 09:17:00 |
10.61 |
264 |
264 |
集合竞价 |
| 09:17:09 |
10.58 |
311 |
311 |
集合竞价 |
| 09:17:18 |
10.58 |
321 |
321 |
集合竞价 |
| 09:17:27 |
10.58 |
311 |
311 |
集合竞价 |
| 09:17:36 |
10.58 |
300 |
300 |
集合竞价 |
| 09:17:45 |
10.58 |
392 |
392 |
集合竞价 |
| 09:17:54 |
10.51 |
605 |
605 |
集合竞价 |
| 09:18:03 |
10.51 |
616 |
616 |
集合竞价 |
| 09:18:12 |
10.51 |
617 |
617 |
集合竞价 |
| 09:18:21 |
10.51 |
626 |
626 |
集合竞价 |
| 09:18:39 |
10.51 |
695 |
695 |
集合竞价 |
| 09:18:48 |
10.51 |
695 |
695 |
集合竞价 |
| 09:18:57 |
10.51 |
702 |
702 |
集合竞价 |
| 09:19:06 |
10.51 |
714 |
714 |
集合竞价 |
| 09:19:15 |
10.51 |
714 |
714 |
集合竞价 |
| 09:19:24 |
10.51 |
714 |
714 |
集合竞价 |
| 09:19:33 |
10.51 |
714 |
714 |
集合竞价 |
| 09:19:42 |
10.51 |
714 |
714 |
集合竞价 |
| 09:19:51 |
10.51 |
714 |
714 |
集合竞价 |
| 09:20:00 |
10.51 |
668 |
668 |
集合竞价 |
| 09:20:12 |
10.51 |
718 |
718 |
集合竞价 |
| 09:20:21 |
10.51 |
721 |
721 |
集合竞价 |
| 09:20:30 |
10.51 |
727 |
727 |
集合竞价 |
| 09:20:39 |
10.51 |
727 |
727 |
集合竞价 |
| 09:20:57 |
10.51 |
727 |
727 |
集合竞价 |
| 09:21:06 |
10.58 |
844 |
844 |
集合竞价 |
| 09:21:42 |
10.58 |
884 |
884 |
集合竞价 |
| 09:21:51 |
10.58 |
904 |
904 |
集合竞价 |
| 09:22:09 |
10.6 |
962 |
962 |
集合竞价 |
| 09:22:18 |
10.61 |
962 |
962 |
集合竞价 |
| 09:22:27 |
10.61 |
965 |
965 |
集合竞价 |
| 09:22:36 |
10.61 |
969 |
969 |
集合竞价 |
| 09:22:45 |
10.61 |
970 |
970 |
集合竞价 |
| 09:22:54 |
10.61 |
971 |
971 |
集合竞价 |
| 09:23:03 |
10.62 |
981 |
981 |
集合竞价 |
| 09:23:12 |
10.78 |
1008 |
1008 |
集合竞价 |
| 09:23:21 |
10.78 |
1018 |
1018 |
集合竞价 |
| 09:23:30 |
10.63 |
1122 |
1122 |
集合竞价 |
| 09:23:39 |
10.75 |
1139 |
1139 |
集合竞价 |
| 09:23:57 |
10.63 |
1202 |
1202 |
集合竞价 |
| 09:24:15 |
10.63 |
1235 |
1235 |
集合竞价 |
| 09:24:24 |
10.63 |
1277 |
1277 |
集合竞价 |
| 09:24:33 |
10.63 |
1310 |
1310 |
集合竞价 |
| 09:24:42 |
10.65 |
1323 |
1323 |
集合竞价 |
| 09:24:51 |
10.66 |
1338 |
1338 |
集合竞价 |
| 09:25:00 |
10.77 |
1564 |
1564 |
集合竞价 |
| 09:25:03 |
10.82 |
1726 |
3290 |
卖出 |
| 09:30:03 |
10.8 |
508 |
3798 |
卖出 |
| 09:30:06 |
10.86 |
454 |
4252 |
买入 |
| 09:30:09 |
10.85 |
466 |
4718 |
卖出 |
| 09:30:12 |
10.85 |
347 |
5065 |
卖出 |
| 09:30:15 |
10.87 |
399 |
5464 |
买入 |
| 09:30:18 |
10.82 |
307 |
5771 |
卖出 |
| 09:30:21 |
10.83 |
20 |
5791 |
买入 |
| 09:30:24 |
10.85 |
129 |
5920 |
买入 |
| 09:30:27 |
10.83 |
32 |
5952 |
卖出 |
| 09:30:30 |
10.82 |
257 |
6209 |
卖出 |
| 09:30:33 |
10.82 |
296 |
6505 |
买入 |
| 09:30:36 |
10.82 |
140 |
6645 |
买入 |
| 09:30:39 |
10.8 |
99 |
6744 |
卖出 |
| 09:30:42 |
10.82 |
35 |
6779 |
买入 |
| 09:30:45 |
10.82 |
137 |
6916 |
买入 |
| 09:30:48 |
10.81 |
321 |
7237 |
卖出 |
| 09:30:51 |
10.79 |
77 |
7314 |
卖出 |
| 09:30:54 |
10.82 |
51 |
7365 |
买入 |
| 09:30:57 |
10.81 |
17 |
7382 |
卖出 |
| 09:31:00 |
10.8 |
19 |
7401 |
卖出 |
| 09:31:03 |
10.79 |
223 |
7624 |
卖出 |
| 09:31:06 |
10.8 |
121 |
7745 |
买入 |
| 09:31:09 |
10.78 |
185 |
7930 |
卖出 |
| 09:31:12 |
10.79 |
223 |
8153 |
买入 |
| 09:31:15 |
10.78 |
1199 |
9352 |
卖出 |
| 09:31:18 |
10.79 |
186 |
9538 |
买入 |
| 09:31:21 |
10.79 |
89 |
9627 |
卖出 |
| 09:31:24 |
10.78 |
133 |
9760 |
卖出 |
| 09:31:27 |
10.78 |
286 |
10046 |
卖出 |
| 09:31:30 |
10.78 |
456 |
10502 |
卖出 |
| 09:31:33 |
10.78 |
89 |
10591 |
买入 |
| 09:31:36 |
10.78 |
51 |
10642 |
买入 |
| 09:31:39 |
10.77 |
67 |
10709 |
卖出 |
| 09:31:42 |
10.75 |
163 |
10872 |
卖出 |
| 09:31:45 |
10.76 |
16 |
10888 |
买入 |
| 09:31:48 |
10.72 |
79 |
10967 |
卖出 |
| 09:31:51 |
10.72 |
86 |
11053 |
卖出 |
| 09:31:54 |
10.73 |
21 |
11074 |
买入 |
| 09:31:57 |
10.7 |
157 |
11231 |
卖出 |
| 09:32:00 |
10.7 |
41 |
11272 |
买入 |
| 09:32:03 |
10.66 |
145 |
11417 |
卖出 |
| 09:32:06 |
10.68 |
267 |
11684 |
买入 |
| 09:32:09 |
10.68 |
414 |
12098 |
买入 |
| 09:32:12 |
10.67 |
244 |
12342 |
卖出 |
| 09:32:15 |
10.66 |
248 |
12590 |
卖出 |
| 09:32:18 |
10.66 |
70 |
12660 |
卖出 |
| 09:32:21 |
10.67 |
482 |
13142 |
买入 |
| 09:32:24 |
10.67 |
404 |
13546 |
买入 |
| 09:32:27 |
10.73 |
217 |
13763 |
买入 |
| 09:32:30 |
10.7 |
98 |
13861 |
卖出 |
| 09:32:33 |
10.69 |
229 |
14090 |
买入 |
| 09:32:36 |
10.73 |
122 |
14212 |
买入 |
| 09:32:39 |
10.69 |
92 |
14304 |
卖出 |
| 09:32:42 |
10.74 |
95 |
14399 |
买入 |
| 09:32:45 |
10.69 |
90 |
14489 |
卖出 |
| 09:32:48 |
10.7 |
94 |
14583 |
卖出 |
| 09:32:51 |
10.74 |
71 |
14654 |
买入 |
| 09:32:54 |
10.7 |
50 |
14704 |
卖出 |
| 09:32:57 |
10.74 |
32 |
14736 |
买入 |
| 09:33:00 |
10.73 |
32 |
14768 |
卖出 |
| 09:33:03 |
10.74 |
50 |
14818 |
买入 |
| 09:33:06 |
10.75 |
23 |
14841 |
买入 |
| 09:33:09 |
10.75 |
10 |
14851 |
买入 |
| 09:33:12 |
10.75 |
9 |
14860 |
卖出 |
| 09:33:15 |
10.75 |
17 |
14877 |
卖出 |
| 09:33:18 |
10.74 |
31 |
14908 |
卖出 |
| 09:33:21 |
10.75 |
110 |
15018 |
买入 |
| 09:33:24 |
10.74 |
198 |
15216 |
卖出 |
| 09:33:27 |
10.74 |
43 |
15259 |
买入 |
| 09:33:30 |
10.73 |
19 |
15278 |
卖出 |
| 09:33:33 |
10.72 |
40 |
15318 |
卖出 |
| 09:33:36 |
10.72 |
56 |
15374 |
卖出 |
| 09:33:39 |
10.71 |
38 |
15412 |
卖出 |
| 09:33:42 |
10.72 |
126 |
15538 |
买入 |
| 09:33:45 |
10.71 |
37 |
15575 |
卖出 |
| 09:33:48 |
10.71 |
36 |
15611 |
卖出 |
| 09:33:51 |
10.72 |
130 |
15741 |
买入 |
| 09:33:54 |
10.72 |
194 |
15935 |
买入 |
| 09:33:57 |
10.74 |
384 |
16319 |
买入 |
| 09:34:00 |
10.71 |
314 |
16633 |
卖出 |
| 09:34:03 |
10.74 |
44 |
16677 |
买入 |
| 09:34:06 |
10.73 |
6 |
16683 |
卖出 |
| 09:34:09 |
10.74 |
7 |
16690 |
买入 |
| 09:34:12 |
10.72 |
55 |
16745 |
卖出 |
| 09:34:15 |
10.74 |
27 |
16772 |
买入 |
| 09:34:18 |
10.73 |
43 |
16815 |
卖出 |
| 09:34:21 |
10.73 |
36 |
16851 |
卖出 |
| 09:34:24 |
10.73 |
25 |
16876 |
卖出 |
| 09:34:27 |
10.73 |
4 |
16880 |
卖出 |
| 09:34:30 |
10.74 |
7 |
16887 |
买入 |
| 09:34:33 |
10.73 |
50 |
16937 |
卖出 |
| 09:34:36 |
10.74 |
45 |
16982 |
买入 |
| 09:34:39 |
10.74 |
50 |
17032 |
卖出 |
| 09:34:42 |
10.73 |
56 |
17088 |
卖出 |
| 09:34:45 |
10.73 |
28 |
17116 |
卖出 |
| 09:34:48 |
10.72 |
47 |
17163 |
卖出 |
| 09:34:51 |
10.72 |
61 |
17224 |
卖出 |
| 09:34:54 |
10.73 |
39 |
17263 |
买入 |
| 09:34:57 |
10.72 |
66 |
17329 |
卖出 |
| 09:35:00 |
10.72 |
2 |
17331 |
买入 |
| 09:35:03 |
10.72 |
31 |
17362 |
买入 |
| 09:35:06 |
10.72 |
121 |
17483 |
买入 |
| 09:35:09 |
10.71 |
148 |
17631 |
卖出 |
| 09:35:12 |
10.72 |
123 |
17754 |
买入 |
| 09:35:15 |
10.72 |
95 |
17849 |
卖出 |
| 09:35:18 |
10.71 |
53 |
17902 |
卖出 |
| 09:35:21 |
10.71 |
3 |
17905 |
卖出 |
| 09:35:24 |
10.72 |
44 |
17949 |
买入 |
| 09:35:27 |
10.72 |
9 |
17958 |
买入 |
| 09:35:30 |
10.71 |
43 |
18001 |
卖出 |
| 09:35:33 |
10.71 |
43 |
18044 |
卖出 |
| 09:35:36 |
10.72 |
13 |
18057 |
买入 |
| 09:35:39 |
10.71 |
133 |
18190 |
卖出 |
| 09:35:42 |
10.71 |
10 |
18200 |
卖出 |
| 09:35:45 |
10.72 |
5 |
18205 |
买入 |
| 09:35:48 |
10.71 |
71 |
18276 |
卖出 |
| 09:35:51 |
10.71 |
39 |
18315 |
买入 |
| 09:35:54 |
10.71 |
24 |
18339 |
买入 |
| 09:35:57 |
10.7 |
172 |
18511 |
卖出 |
| 09:36:00 |
10.7 |
20 |
18531 |
卖出 |
| 09:36:03 |
10.7 |
173 |
18704 |
卖出 |
| 09:36:06 |
10.7 |
365 |
19069 |
买入 |
| 09:36:09 |
10.73 |
441 |
19510 |
买入 |
| 09:36:12 |
10.7 |
137 |
19647 |
卖出 |
| 09:36:15 |
10.76 |
48 |
19695 |
买入 |
| 09:36:18 |
10.71 |
31 |
19726 |
卖出 |
| 09:36:24 |
10.77 |
5 |
19731 |
买入 |
| 09:36:27 |
10.77 |
14 |
19745 |
买入 |
| 09:36:30 |
10.77 |
3 |
19748 |
买入 |
| 09:36:33 |
10.77 |
16 |
19764 |
卖出 |
| 09:36:36 |
10.77 |
13 |
19777 |
买入 |
| 09:36:39 |
10.78 |
7 |
19784 |
买入 |
| 09:36:42 |
10.77 |
19 |
19803 |
卖出 |
| 09:36:45 |
10.77 |
41 |
19844 |
卖出 |
| 09:36:48 |
10.77 |
87 |
19931 |
卖出 |
| 09:36:51 |
10.78 |
88 |
20019 |
买入 |
| 09:36:54 |
10.77 |
8 |
20027 |
卖出 |
| 09:36:57 |
10.78 |
10 |
20037 |
买入 |
| 09:37:00 |
10.78 |
8 |
20045 |
买入 |
| 09:37:03 |
10.77 |
35 |
20080 |
卖出 |
| 09:37:06 |
10.79 |
27 |
20107 |
买入 |
| 09:37:09 |
10.8 |
30 |
20137 |
买入 |
| 09:37:12 |
10.8 |
22 |
20159 |
买入 |
| 09:37:15 |
10.8 |
29 |
20188 |
买入 |
| 09:37:18 |
10.8 |
44 |
20232 |
买入 |
| 09:37:21 |
10.8 |
84 |
20316 |
买入 |
| 09:37:24 |
10.79 |
15 |
20331 |
卖出 |
| 09:37:27 |
10.81 |
47 |
20378 |
买入 |
| 09:37:30 |
10.78 |
100 |
20478 |
卖出 |
| 09:37:33 |
10.83 |
20 |
20498 |
买入 |
| 09:37:36 |
10.83 |
19 |
20517 |
买入 |
| 09:37:39 |
10.84 |
60 |
20577 |
买入 |
| 09:37:42 |
10.83 |
24 |
20601 |
卖出 |
| 09:37:48 |
10.85 |
19 |
20620 |
买入 |
| 09:37:51 |
10.86 |
14 |
20634 |
买入 |
| 09:37:54 |
10.84 |
105 |
20739 |
卖出 |
| 09:37:57 |
10.86 |
30 |
20769 |
买入 |
| 09:38:00 |
10.88 |
59 |
20828 |
买入 |
| 09:38:06 |
10.88 |
10 |
20838 |
买入 |
| 09:38:09 |
10.88 |
93 |
20931 |
卖出 |
| 09:38:12 |
10.9 |
45 |
20976 |
买入 |
| 09:38:15 |
10.88 |
122 |
21098 |
卖出 |
| 09:38:18 |
10.9 |
47 |
21145 |
买入 |
| 09:38:21 |
10.92 |
81 |
21226 |
买入 |
| 09:38:24 |
10.91 |
5 |
21231 |
卖出 |
| 09:38:27 |
10.92 |
21 |
21252 |
买入 |
| 09:38:30 |
10.94 |
17 |
21269 |
买入 |
| 09:38:33 |
10.92 |
37 |
21306 |
卖出 |
| 09:38:36 |
10.95 |
49 |
21355 |
买入 |
| 09:38:39 |
10.97 |
175 |
21530 |
买入 |
| 09:38:42 |
10.99 |
457 |
21987 |
买入 |
| 09:38:45 |
11 |
94 |
22081 |
买入 |
| 09:38:48 |
11 |
94 |
22175 |
买入 |
| 09:38:51 |
11.03 |
20 |
22195 |
买入 |
| 09:38:54 |
11.03 |
43 |
22238 |
买入 |
| 09:38:57 |
11.03 |
87 |
22325 |
买入 |
| 09:39:00 |
11.05 |
39 |
22364 |
买入 |
| 09:39:03 |
11.03 |
217 |
22581 |
卖出 |
| 09:39:06 |
11.07 |
266 |
22847 |
买入 |
| 09:39:09 |
11.03 |
400 |
23247 |
卖出 |
| 09:39:12 |
11.03 |
570 |
23817 |
卖出 |
| 09:39:15 |
11.02 |
590 |
24407 |
卖出 |
| 09:39:18 |
11.01 |
149 |
24556 |
买入 |
| 09:39:21 |
11 |
115 |
24671 |
卖出 |
| 09:39:24 |
10.99 |
216 |
24887 |
卖出 |
| 09:39:27 |
10.99 |
159 |
25046 |
买入 |
| 09:39:30 |
11 |
504 |
25550 |
买入 |
| 09:39:33 |
10.96 |
69 |
25619 |
卖出 |
| 09:39:36 |
10.97 |
68 |
25687 |
买入 |
| 09:39:39 |
10.98 |
68 |
25755 |
买入 |
| 09:39:42 |
10.97 |
171 |
25926 |
卖出 |
| 09:39:45 |
10.98 |
228 |
26154 |
买入 |
| 09:39:48 |
10.97 |
24 |
26178 |
卖出 |
| 09:39:51 |
10.98 |
153 |
26331 |
买入 |
| 09:39:54 |
10.98 |
167 |
26498 |
卖出 |
| 09:39:57 |
10.98 |
57 |
26555 |
买入 |
| 09:40:00 |
10.98 |
345 |
26900 |
买入 |
| 09:40:03 |
10.98 |
83 |
26983 |
买入 |
| 09:40:06 |
10.98 |
199 |
27182 |
买入 |
| 09:40:09 |
10.98 |
135 |
27317 |
卖出 |
| 09:40:12 |
10.96 |
194 |
27511 |
卖出 |
| 09:40:15 |
10.98 |
93 |
27604 |
买入 |
| 09:40:18 |
10.97 |
35 |
27639 |
卖出 |
| 09:40:21 |
10.97 |
11 |
27650 |
买入 |
| 09:40:24 |
10.97 |
86 |
27736 |
买入 |
| 09:40:27 |
10.95 |
62 |
27798 |
卖出 |
| 09:40:30 |
10.96 |
36 |
27834 |
买入 |
| 09:40:33 |
10.95 |
8 |
27842 |
卖出 |
| 09:40:36 |
10.95 |
81 |
27923 |
买入 |
| 09:40:39 |
10.94 |
153 |
28076 |
卖出 |
| 09:40:42 |
10.95 |
161 |
28237 |
买入 |
| 09:40:45 |
10.95 |
10 |
28247 |
买入 |
| 09:40:48 |
10.94 |
170 |
28417 |
卖出 |
| 09:40:51 |
10.93 |
40 |
28457 |
卖出 |
| 09:40:54 |
10.93 |
36 |
28493 |
卖出 |
| 09:40:57 |
10.92 |
43 |
28536 |
卖出 |
| 09:41:00 |
10.93 |
61 |
28597 |
买入 |
| 09:41:03 |
10.92 |
20 |
28617 |
卖出 |
| 09:41:06 |
10.92 |
30 |
28647 |
卖出 |
| 09:41:09 |
10.92 |
88 |
28735 |
卖出 |
| 09:41:12 |
10.91 |
69 |
28804 |
卖出 |
| 09:41:15 |
10.93 |
125 |
28929 |
买入 |
| 09:41:18 |
10.93 |
99 |
29028 |
买入 |
| 09:41:21 |
10.92 |
61 |
29089 |
卖出 |
| 09:41:24 |
10.93 |
380 |
29469 |
卖出 |
| 09:41:27 |
10.97 |
191 |
29660 |
买入 |
| 09:41:30 |
10.97 |
3 |
29663 |
买入 |
| 09:41:33 |
10.97 |
103 |
29766 |
买入 |
| 09:41:36 |
10.98 |
51 |
29817 |
买入 |
| 09:41:39 |
10.97 |
43 |
29860 |
卖出 |
| 09:41:42 |
10.97 |
40 |
29900 |
卖出 |
| 09:41:45 |
10.99 |
78 |
29978 |
买入 |
| 09:41:48 |
10.99 |
64 |
30042 |
买入 |
| 09:41:51 |
11 |
45 |
30087 |
买入 |
| 09:41:54 |
10.99 |
136 |
30223 |
卖出 |
| 09:41:57 |
10.99 |
12 |
30235 |
卖出 |
| 09:42:00 |
11 |
47 |
30282 |
买入 |
| 09:42:03 |
11 |
157 |
30439 |
买入 |
| 09:42:06 |
11 |
242 |
30681 |
买入 |
| 09:42:09 |
10.98 |
713 |
31394 |
卖出 |
| 09:42:12 |
10.93 |
192 |
31586 |
卖出 |
| 09:42:15 |
10.94 |
356 |
31942 |
买入 |
| 09:42:18 |
10.91 |
79 |
32021 |
卖出 |
| 09:42:24 |
10.88 |
119 |
32140 |
卖出 |
| 09:42:27 |
10.9 |
48 |
32188 |
买入 |
| 09:42:30 |
10.91 |
51 |
32239 |
买入 |