晶盛机电[300316]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.4 |
22 |
22 |
集合竞价 |
| 09:15:12 |
67.59 |
30 |
30 |
集合竞价 |
| 09:15:21 |
67.59 |
32 |
32 |
集合竞价 |
| 09:16:15 |
67.59 |
32 |
32 |
集合竞价 |
| 09:16:33 |
67.59 |
32 |
32 |
集合竞价 |
| 09:16:42 |
67.59 |
32 |
32 |
集合竞价 |
| 09:16:51 |
67.59 |
32 |
32 |
集合竞价 |
| 09:17:00 |
67.59 |
34 |
34 |
集合竞价 |
| 09:17:18 |
67.59 |
42 |
42 |
集合竞价 |
| 09:17:45 |
67.59 |
43 |
43 |
集合竞价 |
| 09:18:03 |
67.59 |
44 |
44 |
集合竞价 |
| 09:18:12 |
67.59 |
45 |
45 |
集合竞价 |
| 09:18:21 |
67.59 |
46 |
46 |
集合竞价 |
| 09:18:57 |
67.59 |
56 |
56 |
集合竞价 |
| 09:19:06 |
67.59 |
56 |
56 |
集合竞价 |
| 09:19:24 |
67.59 |
58 |
58 |
集合竞价 |
| 09:19:51 |
67.59 |
58 |
58 |
集合竞价 |
| 09:20:12 |
67.59 |
60 |
60 |
集合竞价 |
| 09:20:21 |
67.59 |
62 |
62 |
集合竞价 |
| 09:20:57 |
67.59 |
62 |
62 |
集合竞价 |
| 09:21:15 |
67.59 |
69 |
69 |
集合竞价 |
| 09:21:24 |
67.59 |
69 |
69 |
集合竞价 |
| 09:21:42 |
67.59 |
72 |
72 |
集合竞价 |
| 09:21:51 |
67.59 |
75 |
75 |
集合竞价 |
| 09:22:00 |
67.59 |
76 |
76 |
集合竞价 |
| 09:22:09 |
67.59 |
99 |
99 |
集合竞价 |
| 09:22:27 |
67.59 |
169 |
169 |
集合竞价 |
| 09:22:36 |
67.59 |
182 |
182 |
集合竞价 |
| 09:22:45 |
67.59 |
186 |
186 |
集合竞价 |
| 09:23:03 |
67.59 |
186 |
186 |
集合竞价 |
| 09:23:12 |
67.59 |
203 |
203 |
集合竞价 |
| 09:23:21 |
67.59 |
214 |
214 |
集合竞价 |
| 09:23:30 |
67.59 |
216 |
216 |
集合竞价 |
| 09:23:39 |
67.59 |
227 |
227 |
集合竞价 |
| 09:23:48 |
67.59 |
228 |
228 |
集合竞价 |
| 09:23:57 |
67.59 |
258 |
258 |
集合竞价 |
| 09:24:06 |
67.59 |
282 |
282 |
集合竞价 |
| 09:24:15 |
67.54 |
293 |
293 |
集合竞价 |
| 09:24:24 |
67.5 |
295 |
295 |
集合竞价 |
| 09:24:33 |
67.5 |
305 |
305 |
集合竞价 |
| 09:24:42 |
67.5 |
316 |
316 |
集合竞价 |
| 09:24:51 |
67.5 |
342 |
342 |
集合竞价 |
| 09:25:00 |
67.5 |
497 |
497 |
集合竞价 |
| 09:25:03 |
67.5 |
590 |
1087 |
买入 |
| 09:30:03 |
67.5 |
479 |
1566 |
买入 |
| 09:30:06 |
67.49 |
247 |
1813 |
卖出 |
| 09:30:09 |
67.15 |
359 |
2172 |
卖出 |
| 09:30:12 |
67.49 |
79 |
2251 |
买入 |
| 09:30:15 |
67.49 |
110 |
2361 |
买入 |
| 09:30:18 |
67.43 |
142 |
2503 |
卖出 |
| 09:30:21 |
67.5 |
66 |
2569 |
买入 |
| 09:30:24 |
67.65 |
227 |
2796 |
买入 |
| 09:30:27 |
67.52 |
120 |
2916 |
卖出 |
| 09:30:30 |
67.6 |
42 |
2958 |
买入 |
| 09:30:33 |
67.6 |
4 |
2962 |
卖出 |
| 09:30:36 |
67.76 |
12 |
2974 |
买入 |
| 09:30:39 |
67.61 |
36 |
3010 |
卖出 |
| 09:30:42 |
67.78 |
230 |
3240 |
买入 |
| 09:30:45 |
67.79 |
40 |
3280 |
买入 |
| 09:30:48 |
67.91 |
53 |
3333 |
买入 |
| 09:30:51 |
67.86 |
15 |
3348 |
卖出 |
| 09:30:54 |
67.86 |
17 |
3365 |
卖出 |
| 09:30:57 |
68.05 |
116 |
3481 |
买入 |
| 09:31:00 |
68.16 |
31 |
3512 |
买入 |
| 09:31:03 |
68.16 |
5 |
3517 |
买入 |
| 09:31:06 |
68.19 |
208 |
3725 |
买入 |
| 09:31:09 |
68.29 |
90 |
3815 |
买入 |
| 09:31:12 |
68.28 |
78 |
3893 |
卖出 |
| 09:31:15 |
68.28 |
84 |
3977 |
卖出 |
| 09:31:18 |
68.38 |
71 |
4048 |
买入 |
| 09:31:21 |
68.22 |
528 |
4576 |
卖出 |
| 09:31:24 |
68.29 |
87 |
4663 |
买入 |
| 09:31:27 |
68.38 |
92 |
4755 |
买入 |
| 09:31:30 |
68.38 |
109 |
4864 |
卖出 |
| 09:31:33 |
68.4 |
80 |
4944 |
买入 |
| 09:31:36 |
68.39 |
77 |
5021 |
卖出 |
| 09:31:39 |
68.49 |
33 |
5054 |
买入 |
| 09:31:42 |
68.5 |
125 |
5179 |
买入 |
| 09:31:45 |
68.54 |
150 |
5329 |
买入 |
| 09:31:48 |
68.68 |
52 |
5381 |
买入 |
| 09:31:51 |
68.69 |
23 |
5404 |
买入 |
| 09:31:54 |
68.72 |
55 |
5459 |
买入 |
| 09:31:57 |
68.73 |
31 |
5490 |
买入 |
| 09:32:00 |
68.7 |
24 |
5514 |
卖出 |
| 09:32:03 |
68.74 |
68 |
5582 |
买入 |
| 09:32:06 |
68.8 |
80 |
5662 |
买入 |
| 09:32:09 |
68.78 |
113 |
5775 |
卖出 |
| 09:32:12 |
68.79 |
135 |
5910 |
买入 |
| 09:32:15 |
68.8 |
76 |
5986 |
买入 |
| 09:32:18 |
68.87 |
67 |
6053 |
买入 |
| 09:32:21 |
68.79 |
69 |
6122 |
卖出 |
| 09:32:24 |
68.87 |
84 |
6206 |
买入 |
| 09:32:27 |
68.89 |
92 |
6298 |
买入 |
| 09:32:30 |
68.9 |
51 |
6349 |
买入 |
| 09:32:33 |
68.89 |
40 |
6389 |
卖出 |
| 09:32:36 |
68.8 |
569 |
6958 |
卖出 |
| 09:32:39 |
68.8 |
117 |
7075 |
买入 |
| 09:32:42 |
68.77 |
53 |
7128 |
卖出 |
| 09:32:45 |
68.77 |
9 |
7137 |
卖出 |
| 09:32:48 |
68.77 |
130 |
7267 |
卖出 |
| 09:32:51 |
68.76 |
115 |
7382 |
买入 |
| 09:32:54 |
68.62 |
41 |
7423 |
卖出 |
| 09:32:57 |
68.6 |
49 |
7472 |
卖出 |
| 09:33:00 |
68.66 |
23 |
7495 |
买入 |
| 09:33:03 |
68.57 |
21 |
7516 |
卖出 |
| 09:33:06 |
68.6 |
60 |
7576 |
买入 |
| 09:33:09 |
68.59 |
47 |
7623 |
卖出 |
| 09:33:12 |
68.61 |
126 |
7749 |
买入 |
| 09:33:15 |
68.62 |
28 |
7777 |
买入 |
| 09:33:18 |
68.6 |
25 |
7802 |
卖出 |
| 09:33:21 |
68.61 |
30 |
7832 |
买入 |
| 09:33:24 |
68.72 |
112 |
7944 |
买入 |
| 09:33:27 |
68.63 |
49 |
7993 |
卖出 |
| 09:33:30 |
68.62 |
59 |
8052 |
卖出 |
| 09:33:33 |
68.65 |
22 |
8074 |
卖出 |
| 09:33:36 |
68.67 |
15 |
8089 |
买入 |
| 09:33:39 |
68.67 |
13 |
8102 |
买入 |
| 09:33:42 |
68.68 |
25 |
8127 |
买入 |
| 09:33:45 |
68.68 |
39 |
8166 |
买入 |
| 09:33:48 |
68.68 |
26 |
8192 |
买入 |
| 09:33:51 |
68.72 |
25 |
8217 |
买入 |
| 09:33:54 |
68.76 |
141 |
8358 |
买入 |
| 09:33:57 |
68.7 |
56 |
8414 |
卖出 |
| 09:34:00 |
68.73 |
170 |
8584 |
买入 |
| 09:34:03 |
68.69 |
27 |
8611 |
卖出 |
| 09:34:06 |
68.69 |
17 |
8628 |
卖出 |
| 09:34:09 |
68.76 |
71 |
8699 |
买入 |
| 09:34:12 |
68.73 |
42 |
8741 |
卖出 |
| 09:34:15 |
68.87 |
803 |
9544 |
买入 |
| 09:34:18 |
68.77 |
33 |
9577 |
卖出 |
| 09:34:21 |
68.87 |
14 |
9591 |
买入 |
| 09:34:24 |
68.82 |
12 |
9603 |
卖出 |
| 09:34:27 |
68.84 |
37 |
9640 |
买入 |
| 09:34:30 |
68.85 |
21 |
9661 |
买入 |
| 09:34:33 |
68.86 |
62 |
9723 |
买入 |
| 09:34:36 |
68.86 |
8 |
9731 |
卖出 |
| 09:34:39 |
68.87 |
30 |
9761 |
买入 |
| 09:34:42 |
68.87 |
39 |
9800 |
卖出 |
| 09:34:45 |
68.89 |
60 |
9860 |
买入 |
| 09:34:48 |
68.93 |
181 |
10041 |
买入 |
| 09:34:51 |
68.97 |
81 |
10122 |
买入 |
| 09:34:54 |
68.97 |
26 |
10148 |
买入 |
| 09:34:57 |
68.98 |
53 |
10201 |
买入 |
| 09:35:00 |
69 |
452 |
10653 |
买入 |
| 09:35:03 |
69.15 |
21 |
10674 |
买入 |
| 09:35:06 |
69.18 |
50 |
10724 |
买入 |
| 09:35:09 |
69.16 |
38 |
10762 |
卖出 |
| 09:35:12 |
69.19 |
90 |
10852 |
买入 |
| 09:35:15 |
69.19 |
60 |
10912 |
买入 |
| 09:35:18 |
69.2 |
78 |
10990 |
买入 |
| 09:35:21 |
69.23 |
47 |
11037 |
买入 |
| 09:35:24 |
69.28 |
64 |
11101 |
买入 |
| 09:35:27 |
69.27 |
31 |
11132 |
卖出 |
| 09:35:30 |
69.3 |
37 |
11169 |
买入 |
| 09:35:33 |
69.3 |
59 |
11228 |
买入 |
| 09:35:36 |
69.28 |
111 |
11339 |
卖出 |
| 09:35:39 |
69.36 |
95 |
11434 |
买入 |
| 09:35:42 |
69.4 |
194 |
11628 |
买入 |
| 09:35:45 |
69.44 |
58 |
11686 |
买入 |
| 09:35:48 |
69.48 |
36 |
11722 |
买入 |
| 09:35:51 |
69.44 |
4 |
11726 |
卖出 |
| 09:35:54 |
69.49 |
43 |
11769 |
买入 |
| 09:35:57 |
69.48 |
104 |
11873 |
卖出 |
| 09:36:00 |
69.52 |
87 |
11960 |
买入 |
| 09:36:03 |
69.54 |
50 |
12010 |
买入 |
| 09:36:06 |
69.5 |
32 |
12042 |
卖出 |
| 09:36:09 |
69.59 |
23 |
12065 |
买入 |
| 09:36:12 |
69.6 |
111 |
12176 |
买入 |
| 09:36:15 |
69.6 |
104 |
12280 |
买入 |
| 09:36:18 |
69.58 |
114 |
12394 |
卖出 |
| 09:36:21 |
69.6 |
35 |
12429 |
买入 |
| 09:36:24 |
69.68 |
18 |
12447 |
买入 |
| 09:36:27 |
69.68 |
22 |
12469 |
买入 |
| 09:36:30 |
69.73 |
83 |
12552 |
买入 |
| 09:36:33 |
69.68 |
11 |
12563 |
卖出 |
| 09:36:36 |
69.5 |
600 |
13163 |
卖出 |
| 09:36:39 |
69.61 |
277 |
13440 |
买入 |
| 09:36:42 |
69.68 |
133 |
13573 |
买入 |
| 09:36:45 |
69.6 |
13 |
13586 |
卖出 |
| 09:36:48 |
69.58 |
31 |
13617 |
卖出 |
| 09:36:51 |
69.68 |
526 |
14143 |
买入 |
| 09:36:54 |
69.59 |
45 |
14188 |
卖出 |
| 09:36:57 |
69.66 |
32 |
14220 |
买入 |
| 09:37:00 |
69.61 |
26 |
14246 |
卖出 |
| 09:37:03 |
69.65 |
75 |
14321 |
买入 |
| 09:37:06 |
69.62 |
16 |
14337 |
卖出 |
| 09:37:09 |
69.62 |
48 |
14385 |
卖出 |
| 09:37:12 |
69.6 |
127 |
14512 |
卖出 |
| 09:37:15 |
69.62 |
52 |
14564 |
买入 |
| 09:37:18 |
69.65 |
55 |
14619 |
买入 |
| 09:37:21 |
69.75 |
240 |
14859 |
买入 |
| 09:37:24 |
69.65 |
1078 |
15937 |
卖出 |
| 09:37:27 |
69.64 |
152 |
16089 |
卖出 |
| 09:37:30 |
69.65 |
112 |
16201 |
买入 |
| 09:37:33 |
69.56 |
76 |
16277 |
卖出 |
| 09:37:36 |
69.56 |
43 |
16320 |
卖出 |
| 09:37:39 |
69.41 |
314 |
16634 |
卖出 |
| 09:37:42 |
69.46 |
86 |
16720 |
买入 |
| 09:37:45 |
69.39 |
37 |
16757 |
卖出 |
| 09:37:48 |
69.45 |
3 |
16760 |
买入 |
| 09:37:51 |
69.54 |
50 |
16810 |
买入 |
| 09:37:54 |
69.53 |
48 |
16858 |
卖出 |
| 09:37:57 |
69.67 |
260 |
17118 |
买入 |
| 09:38:00 |
69.76 |
39 |
17157 |
买入 |
| 09:38:03 |
69.67 |
72 |
17229 |
卖出 |
| 09:38:06 |
69.78 |
60 |
17289 |
买入 |
| 09:38:09 |
69.81 |
214 |
17503 |
买入 |
| 09:38:12 |
69.8 |
25 |
17528 |
卖出 |
| 09:38:15 |
69.87 |
125 |
17653 |
买入 |
| 09:38:18 |
69.9 |
12 |
17665 |
买入 |
| 09:38:21 |
69.96 |
66 |
17731 |
买入 |
| 09:38:24 |
69.96 |
12 |
17743 |
卖出 |
| 09:38:27 |
69.97 |
107 |
17850 |
买入 |
| 09:38:30 |
69.99 |
117 |
17967 |
买入 |
| 09:38:33 |
70 |
112 |
18079 |
买入 |
| 09:38:36 |
69.99 |
116 |
18195 |
卖出 |
| 09:38:39 |
69.99 |
39 |
18234 |
卖出 |
| 09:38:42 |
69.99 |
90 |
18324 |
卖出 |
| 09:38:45 |
70 |
47 |
18371 |
买入 |
| 09:38:48 |
70 |
54 |
18425 |
买入 |
| 09:38:51 |
70 |
45 |
18470 |
买入 |
| 09:38:54 |
69.99 |
44 |
18514 |
卖出 |
| 09:38:57 |
70 |
63 |
18577 |
买入 |
| 09:39:00 |
70.01 |
60 |
18637 |
买入 |
| 09:39:03 |
70.01 |
82 |
18719 |
卖出 |
| 09:39:06 |
70 |
103 |
18822 |
卖出 |
| 09:39:09 |
70.02 |
55 |
18877 |
买入 |
| 09:39:12 |
69.98 |
419 |
19296 |
卖出 |
| 09:39:15 |
69.95 |
28 |
19324 |
卖出 |
| 09:39:18 |
69.83 |
77 |
19401 |
卖出 |
| 09:39:21 |
69.93 |
106 |
19507 |
买入 |
| 09:39:24 |
69.91 |
106 |
19613 |
卖出 |
| 09:39:27 |
69.82 |
17 |
19630 |
卖出 |
| 09:39:30 |
69.79 |
29 |
19659 |
卖出 |
| 09:39:33 |
69.67 |
94 |
19753 |
卖出 |
| 09:39:36 |
69.78 |
78 |
19831 |
买入 |
| 09:39:39 |
69.66 |
42 |
19873 |
卖出 |
| 09:39:42 |
69.77 |
52 |
19925 |
买入 |
| 09:39:45 |
69.77 |
30 |
19955 |
卖出 |
| 09:39:48 |
69.78 |
25 |
19980 |
买入 |
| 09:39:51 |
69.78 |
17 |
19997 |
卖出 |
| 09:39:54 |
69.75 |
40 |
20037 |
卖出 |
| 09:39:57 |
69.77 |
9 |
20046 |
买入 |
| 09:40:00 |
69.76 |
33 |
20079 |
卖出 |
| 09:40:03 |
69.78 |
16 |
20095 |
买入 |
| 09:40:06 |
69.82 |
15 |
20110 |
买入 |
| 09:40:09 |
69.78 |
34 |
20144 |
卖出 |
| 09:40:12 |
69.78 |
29 |
20173 |
卖出 |
| 09:40:15 |
69.78 |
198 |
20371 |
卖出 |
| 09:40:18 |
69.81 |
93 |
20464 |
买入 |
| 09:40:21 |
69.82 |
34 |
20498 |
买入 |
| 09:40:24 |
69.67 |
50 |
20548 |
卖出 |
| 09:40:27 |
69.73 |
43 |
20591 |
买入 |
| 09:40:30 |
69.67 |
18 |
20609 |
卖出 |
| 09:40:33 |
69.73 |
19 |
20628 |
买入 |
| 09:40:36 |
69.76 |
14 |
20642 |
买入 |
| 09:40:39 |
69.69 |
71 |
20713 |
卖出 |
| 09:40:42 |
69.77 |
46 |
20759 |
买入 |
| 09:40:45 |
69.69 |
44 |
20803 |
卖出 |
| 09:40:48 |
69.77 |
72 |
20875 |
买入 |
| 09:40:51 |
69.69 |
11 |
20886 |
卖出 |
| 09:40:54 |
69.74 |
23 |
20909 |
买入 |
| 09:40:57 |
69.6 |
330 |
21239 |
卖出 |
| 09:41:00 |
69.6 |
23 |
21262 |
买入 |
| 09:41:03 |
69.53 |
79 |
21341 |
卖出 |
| 09:41:06 |
69.56 |
65 |
21406 |
买入 |
| 09:41:09 |
69.5 |
30 |
21436 |
卖出 |
| 09:41:12 |
69.5 |
23 |
21459 |
买入 |
| 09:41:15 |
69.5 |
68 |
21527 |
买入 |
| 09:41:18 |
69.47 |
14 |
21541 |
卖出 |
| 09:41:21 |
69.47 |
30 |
21571 |
卖出 |
| 09:41:24 |
69.46 |
8 |
21579 |
卖出 |
| 09:41:27 |
69.45 |
24 |
21603 |
卖出 |
| 09:41:30 |
69.45 |
167 |
21770 |
买入 |
| 09:41:33 |
69.38 |
25 |
21795 |
卖出 |
| 09:41:36 |
69.29 |
21 |
21816 |
卖出 |
| 09:41:39 |
69.38 |
21 |
21837 |
买入 |
| 09:41:42 |
69.31 |
22 |
21859 |
卖出 |
| 09:41:45 |
69.31 |
14 |
21873 |
卖出 |
| 09:41:48 |
69.4 |
34 |
21907 |
买入 |
| 09:41:51 |
69.38 |
5 |
21912 |
买入 |
| 09:41:54 |
69.33 |
4 |
21916 |
卖出 |
| 09:41:57 |
69.34 |
60 |
21976 |
卖出 |
| 09:42:00 |
69.5 |
156 |
22132 |
买入 |
| 09:42:03 |
69.47 |
29 |
22161 |
卖出 |
| 09:42:06 |
69.6 |
458 |
22619 |
买入 |
| 09:42:09 |
69.53 |
213 |
22832 |
卖出 |
| 09:42:12 |
69.5 |
97 |
22929 |
卖出 |
| 09:42:15 |
69.53 |
77 |
23006 |
卖出 |
| 09:42:18 |
69.54 |
225 |
23231 |
买入 |
| 09:42:21 |
69.53 |
45 |
23276 |
卖出 |
| 09:42:24 |
69.52 |
27 |
23303 |
卖出 |
| 09:42:27 |
69.54 |
54 |
23357 |
买入 |
| 09:42:30 |
69.57 |
23 |
23380 |
买入 |
| 09:42:33 |
69.54 |
27 |
23407 |
卖出 |
| 09:42:36 |
69.53 |
49 |
23456 |
卖出 |
| 09:42:39 |
69.5 |
138 |
23594 |
卖出 |
| 09:42:42 |
69.53 |
70 |
23664 |
买入 |
| 09:42:45 |
69.49 |
65 |
23729 |
卖出 |
| 09:42:48 |
69.5 |
25 |
23754 |
买入 |