中颖电子[300327]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.42 |
1 |
1 |
集合竞价 |
| 09:15:12 |
33.42 |
10 |
10 |
集合竞价 |
| 09:16:15 |
33.42 |
10 |
10 |
集合竞价 |
| 09:18:03 |
33.42 |
11 |
11 |
集合竞价 |
| 09:20:12 |
33.42 |
13 |
13 |
集合竞价 |
| 09:21:15 |
33.42 |
15 |
15 |
集合竞价 |
| 09:22:18 |
33.42 |
17 |
17 |
集合竞价 |
| 09:22:45 |
33.42 |
18 |
18 |
集合竞价 |
| 09:23:21 |
33.42 |
18 |
18 |
集合竞价 |
| 09:23:30 |
33.42 |
18 |
18 |
集合竞价 |
| 09:23:39 |
33.42 |
23 |
23 |
集合竞价 |
| 09:23:48 |
33.42 |
23 |
23 |
集合竞价 |
| 09:24:15 |
33.42 |
23 |
23 |
集合竞价 |
| 09:24:42 |
33.42 |
31 |
31 |
集合竞价 |
| 09:24:51 |
33.43 |
33 |
33 |
集合竞价 |
| 09:25:00 |
33.43 |
46 |
46 |
集合竞价 |
| 09:25:03 |
33.42 |
59 |
105 |
卖出 |
| 09:30:03 |
33.46 |
58 |
163 |
买入 |
| 09:30:06 |
33.44 |
36 |
199 |
卖出 |
| 09:30:09 |
33.49 |
21 |
220 |
卖出 |
| 09:30:12 |
33.56 |
27 |
247 |
买入 |
| 09:30:15 |
33.52 |
14 |
261 |
卖出 |
| 09:30:18 |
33.52 |
3 |
264 |
卖出 |
| 09:30:21 |
33.59 |
6 |
270 |
买入 |
| 09:30:24 |
33.64 |
48 |
318 |
买入 |
| 09:30:27 |
33.61 |
52 |
370 |
卖出 |
| 09:30:30 |
33.61 |
22 |
392 |
卖出 |
| 09:30:33 |
33.65 |
21 |
413 |
买入 |
| 09:30:36 |
33.71 |
90 |
503 |
买入 |
| 09:30:39 |
33.72 |
71 |
574 |
买入 |
| 09:30:42 |
33.69 |
59 |
633 |
卖出 |
| 09:30:45 |
33.72 |
28 |
661 |
买入 |
| 09:30:48 |
33.73 |
61 |
722 |
买入 |
| 09:30:51 |
33.7 |
32 |
754 |
卖出 |
| 09:30:54 |
33.64 |
11 |
765 |
卖出 |
| 09:30:57 |
33.65 |
8 |
773 |
买入 |
| 09:31:00 |
33.65 |
26 |
799 |
卖出 |
| 09:31:03 |
33.65 |
6 |
805 |
卖出 |
| 09:31:06 |
33.64 |
58 |
863 |
卖出 |
| 09:31:09 |
33.63 |
12 |
875 |
卖出 |
| 09:31:12 |
33.64 |
33 |
908 |
买入 |
| 09:31:15 |
33.63 |
54 |
962 |
卖出 |
| 09:31:18 |
33.64 |
45 |
1007 |
买入 |
| 09:31:21 |
33.57 |
54 |
1061 |
卖出 |
| 09:31:24 |
33.56 |
39 |
1100 |
买入 |
| 09:31:27 |
33.55 |
4 |
1104 |
卖出 |
| 09:31:30 |
33.56 |
103 |
1207 |
买入 |
| 09:31:33 |
33.51 |
107 |
1314 |
卖出 |
| 09:31:36 |
33.55 |
131 |
1445 |
买入 |
| 09:31:39 |
33.56 |
51 |
1496 |
买入 |
| 09:31:42 |
33.56 |
30 |
1526 |
卖出 |
| 09:31:45 |
33.6 |
56 |
1582 |
买入 |
| 09:31:48 |
33.63 |
180 |
1762 |
买入 |
| 09:31:51 |
33.66 |
21 |
1783 |
买入 |
| 09:31:54 |
33.71 |
75 |
1858 |
买入 |
| 09:31:57 |
33.69 |
23 |
1881 |
卖出 |
| 09:32:00 |
33.71 |
71 |
1952 |
买入 |
| 09:32:03 |
33.64 |
9 |
1961 |
卖出 |
| 09:32:06 |
33.7 |
12 |
1973 |
买入 |
| 09:32:09 |
33.7 |
115 |
2088 |
买入 |
| 09:32:12 |
33.69 |
2 |
2090 |
买入 |
| 09:32:15 |
33.69 |
24 |
2114 |
买入 |
| 09:32:18 |
33.68 |
3 |
2117 |
卖出 |
| 09:32:21 |
33.64 |
119 |
2236 |
卖出 |
| 09:32:24 |
33.68 |
12 |
2248 |
买入 |
| 09:32:27 |
33.69 |
43 |
2291 |
买入 |
| 09:32:30 |
33.69 |
49 |
2340 |
买入 |
| 09:32:33 |
33.66 |
34 |
2374 |
卖出 |
| 09:32:36 |
33.69 |
7 |
2381 |
卖出 |
| 09:32:39 |
33.68 |
44 |
2425 |
卖出 |
| 09:32:42 |
33.69 |
22 |
2447 |
买入 |
| 09:32:45 |
33.68 |
18 |
2465 |
卖出 |
| 09:32:48 |
33.68 |
5 |
2470 |
卖出 |
| 09:32:51 |
33.68 |
97 |
2567 |
买入 |
| 09:32:54 |
33.69 |
50 |
2617 |
买入 |
| 09:32:57 |
33.66 |
5 |
2622 |
买入 |
| 09:33:00 |
33.66 |
15 |
2637 |
买入 |
| 09:33:03 |
33.66 |
20 |
2657 |
买入 |
| 09:33:06 |
33.66 |
132 |
2789 |
买入 |
| 09:33:09 |
33.68 |
22 |
2811 |
买入 |
| 09:33:12 |
33.7 |
180 |
2991 |
买入 |
| 09:33:15 |
33.66 |
57 |
3048 |
卖出 |
| 09:33:18 |
33.66 |
22 |
3070 |
卖出 |
| 09:33:21 |
33.66 |
18 |
3088 |
卖出 |
| 09:33:24 |
33.67 |
137 |
3225 |
买入 |
| 09:33:27 |
33.66 |
23 |
3248 |
卖出 |
| 09:33:30 |
33.57 |
58 |
3306 |
卖出 |
| 09:33:33 |
33.62 |
44 |
3350 |
买入 |
| 09:33:36 |
33.58 |
20 |
3370 |
卖出 |
| 09:33:39 |
33.56 |
21 |
3391 |
卖出 |
| 09:33:42 |
33.56 |
7 |
3398 |
买入 |
| 09:33:45 |
33.54 |
11 |
3409 |
卖出 |
| 09:33:48 |
33.58 |
87 |
3496 |
买入 |
| 09:33:51 |
33.58 |
61 |
3557 |
卖出 |
| 09:33:54 |
33.59 |
43 |
3600 |
买入 |
| 09:33:57 |
33.59 |
14 |
3614 |
买入 |
| 09:34:00 |
33.59 |
11 |
3625 |
买入 |
| 09:34:03 |
33.58 |
6 |
3631 |
买入 |
| 09:34:06 |
33.55 |
2 |
3633 |
卖出 |
| 09:34:09 |
33.55 |
21 |
3654 |
卖出 |
| 09:34:12 |
33.58 |
3 |
3657 |
买入 |
| 09:34:15 |
33.58 |
4 |
3661 |
买入 |
| 09:34:18 |
33.58 |
13 |
3674 |
买入 |
| 09:34:21 |
33.58 |
2 |
3676 |
买入 |
| 09:34:24 |
33.56 |
16 |
3692 |
卖出 |
| 09:34:27 |
33.58 |
7 |
3699 |
买入 |
| 09:34:30 |
33.59 |
98 |
3797 |
买入 |
| 09:34:33 |
33.58 |
4 |
3801 |
卖出 |
| 09:34:36 |
33.55 |
43 |
3844 |
卖出 |
| 09:34:39 |
33.58 |
24 |
3868 |
买入 |
| 09:34:42 |
33.58 |
1 |
3869 |
买入 |
| 09:34:45 |
33.57 |
6 |
3875 |
卖出 |
| 09:34:48 |
33.57 |
35 |
3910 |
买入 |
| 09:34:51 |
33.57 |
1 |
3911 |
买入 |
| 09:34:54 |
33.56 |
8 |
3919 |
卖出 |
| 09:34:57 |
33.56 |
13 |
3932 |
买入 |
| 09:35:00 |
33.57 |
23 |
3955 |
买入 |
| 09:35:03 |
33.57 |
8 |
3963 |
买入 |
| 09:35:06 |
33.56 |
31 |
3994 |
卖出 |
| 09:35:09 |
33.57 |
26 |
4020 |
买入 |
| 09:35:12 |
33.57 |
192 |
4212 |
买入 |
| 09:35:15 |
33.59 |
115 |
4327 |
买入 |
| 09:35:18 |
33.59 |
40 |
4367 |
买入 |
| 09:35:21 |
33.6 |
10 |
4377 |
买入 |
| 09:35:24 |
33.6 |
67 |
4444 |
买入 |
| 09:35:27 |
33.6 |
11 |
4455 |
卖出 |
| 09:35:30 |
33.59 |
19 |
4474 |
卖出 |
| 09:35:33 |
33.6 |
27 |
4501 |
买入 |
| 09:35:36 |
33.62 |
35 |
4536 |
买入 |
| 09:35:39 |
33.61 |
22 |
4558 |
卖出 |
| 09:35:42 |
33.61 |
2 |
4560 |
卖出 |
| 09:35:45 |
33.62 |
22 |
4582 |
买入 |
| 09:35:48 |
33.62 |
60 |
4642 |
买入 |
| 09:35:51 |
33.62 |
11 |
4653 |
买入 |
| 09:35:54 |
33.62 |
21 |
4674 |
买入 |
| 09:35:57 |
33.62 |
7 |
4681 |
买入 |
| 09:36:00 |
33.61 |
2 |
4683 |
卖出 |
| 09:36:03 |
33.62 |
21 |
4704 |
买入 |
| 09:36:06 |
33.62 |
13 |
4717 |
买入 |
| 09:36:09 |
33.61 |
42 |
4759 |
卖出 |
| 09:36:12 |
33.6 |
44 |
4803 |
卖出 |
| 09:36:15 |
33.61 |
27 |
4830 |
买入 |
| 09:36:18 |
33.61 |
16 |
4846 |
买入 |
| 09:36:21 |
33.58 |
2 |
4848 |
卖出 |
| 09:36:24 |
33.6 |
30 |
4878 |
买入 |
| 09:36:27 |
33.6 |
19 |
4897 |
买入 |
| 09:36:30 |
33.58 |
1 |
4898 |
卖出 |
| 09:36:33 |
33.6 |
12 |
4910 |
买入 |
| 09:36:36 |
33.6 |
2 |
4912 |
买入 |
| 09:36:39 |
33.58 |
4 |
4916 |
卖出 |
| 09:36:42 |
33.6 |
8 |
4924 |
买入 |
| 09:36:45 |
33.62 |
183 |
5107 |
买入 |
| 09:36:48 |
33.6 |
17 |
5124 |
卖出 |
| 09:36:51 |
33.61 |
18 |
5142 |
买入 |
| 09:36:54 |
33.67 |
26 |
5168 |
买入 |
| 09:36:57 |
33.67 |
4 |
5172 |
买入 |
| 09:37:00 |
33.67 |
35 |
5207 |
买入 |
| 09:37:03 |
33.66 |
24 |
5231 |
卖出 |
| 09:37:06 |
33.67 |
5 |
5236 |
买入 |
| 09:37:09 |
33.66 |
22 |
5258 |
卖出 |
| 09:37:12 |
33.65 |
18 |
5276 |
卖出 |
| 09:37:15 |
33.66 |
44 |
5320 |
买入 |
| 09:37:18 |
33.62 |
16 |
5336 |
卖出 |
| 09:37:21 |
33.65 |
3 |
5339 |
买入 |
| 09:37:24 |
33.6 |
15 |
5354 |
卖出 |
| 09:37:27 |
33.6 |
16 |
5370 |
买入 |
| 09:37:30 |
33.65 |
3 |
5373 |
买入 |
| 09:37:33 |
33.65 |
19 |
5392 |
卖出 |
| 09:37:39 |
33.66 |
5 |
5397 |
买入 |
| 09:37:42 |
33.68 |
108 |
5505 |
买入 |
| 09:37:45 |
33.73 |
165 |
5670 |
买入 |
| 09:37:48 |
33.74 |
37 |
5707 |
买入 |
| 09:37:51 |
33.73 |
27 |
5734 |
卖出 |
| 09:37:54 |
33.73 |
32 |
5766 |
买入 |
| 09:37:57 |
33.73 |
10 |
5776 |
买入 |
| 09:38:00 |
33.69 |
36 |
5812 |
卖出 |
| 09:38:03 |
33.73 |
53 |
5865 |
买入 |
| 09:38:06 |
33.7 |
107 |
5972 |
买入 |
| 09:38:09 |
33.69 |
24 |
5996 |
卖出 |
| 09:38:12 |
33.66 |
16 |
6012 |
卖出 |
| 09:38:15 |
33.69 |
5 |
6017 |
买入 |
| 09:38:18 |
33.72 |
34 |
6051 |
买入 |
| 09:38:21 |
33.69 |
82 |
6133 |
卖出 |
| 09:38:24 |
33.7 |
106 |
6239 |
买入 |
| 09:38:27 |
33.69 |
14 |
6253 |
卖出 |
| 09:38:30 |
33.7 |
30 |
6283 |
买入 |
| 09:38:33 |
33.69 |
44 |
6327 |
卖出 |
| 09:38:36 |
33.71 |
14 |
6341 |
买入 |
| 09:38:39 |
33.68 |
67 |
6408 |
卖出 |
| 09:38:42 |
33.69 |
40 |
6448 |
买入 |
| 09:38:45 |
33.69 |
35 |
6483 |
买入 |
| 09:38:48 |
33.69 |
20 |
6503 |
买入 |
| 09:38:51 |
33.65 |
10 |
6513 |
卖出 |
| 09:38:54 |
33.7 |
37 |
6550 |
买入 |
| 09:38:57 |
33.69 |
20 |
6570 |
卖出 |
| 09:39:00 |
33.69 |
78 |
6648 |
卖出 |
| 09:39:03 |
33.7 |
17 |
6665 |
买入 |
| 09:39:06 |
33.7 |
44 |
6709 |
买入 |
| 09:39:09 |
33.69 |
26 |
6735 |
卖出 |
| 09:39:12 |
33.7 |
58 |
6793 |
买入 |
| 09:39:15 |
33.7 |
46 |
6839 |
买入 |
| 09:39:18 |
33.71 |
343 |
7182 |
买入 |
| 09:39:21 |
33.76 |
158 |
7340 |
买入 |
| 09:39:24 |
33.8 |
109 |
7449 |
买入 |
| 09:39:27 |
33.83 |
65 |
7514 |
买入 |
| 09:39:30 |
33.83 |
59 |
7573 |
买入 |
| 09:39:33 |
33.85 |
37 |
7610 |
买入 |
| 09:39:36 |
33.86 |
64 |
7674 |
买入 |
| 09:39:39 |
33.88 |
286 |
7960 |
买入 |
| 09:39:42 |
33.92 |
73 |
8033 |
买入 |
| 09:39:45 |
33.92 |
23 |
8056 |
卖出 |
| 09:39:48 |
33.98 |
180 |
8236 |
买入 |
| 09:39:51 |
33.96 |
67 |
8303 |
卖出 |
| 09:39:54 |
34.01 |
399 |
8702 |
买入 |
| 09:39:57 |
34 |
50 |
8752 |
卖出 |
| 09:40:00 |
34.12 |
106 |
8858 |
买入 |
| 09:40:03 |
34.05 |
67 |
8925 |
卖出 |
| 09:40:06 |
34.05 |
30 |
8955 |
卖出 |
| 09:40:09 |
34.04 |
139 |
9094 |
卖出 |
| 09:40:12 |
34.03 |
38 |
9132 |
卖出 |
| 09:40:15 |
34.05 |
191 |
9323 |
买入 |
| 09:40:18 |
34.05 |
46 |
9369 |
买入 |
| 09:40:21 |
34.07 |
105 |
9474 |
买入 |
| 09:40:24 |
34.02 |
43 |
9517 |
卖出 |
| 09:40:27 |
34.02 |
72 |
9589 |
买入 |
| 09:40:30 |
34.02 |
20 |
9609 |
买入 |
| 09:40:33 |
33.94 |
396 |
10005 |
卖出 |
| 09:40:36 |
34 |
180 |
10185 |
买入 |
| 09:40:39 |
33.97 |
28 |
10213 |
卖出 |
| 09:40:42 |
34.02 |
195 |
10408 |
买入 |
| 09:40:45 |
34.08 |
75 |
10483 |
买入 |
| 09:40:48 |
34.08 |
24 |
10507 |
买入 |
| 09:40:51 |
34.04 |
46 |
10553 |
卖出 |
| 09:40:54 |
34.05 |
28 |
10581 |
买入 |
| 09:40:57 |
34.06 |
53 |
10634 |
买入 |
| 09:41:00 |
34.05 |
17 |
10651 |
卖出 |
| 09:41:03 |
34.01 |
67 |
10718 |
卖出 |
| 09:41:06 |
33.96 |
669 |
11387 |
卖出 |
| 09:41:09 |
33.98 |
40 |
11427 |
买入 |
| 09:41:12 |
33.94 |
20 |
11447 |
卖出 |
| 09:41:15 |
33.98 |
282 |
11729 |
买入 |
| 09:41:21 |
33.99 |
22 |
11751 |
买入 |
| 09:41:24 |
34.01 |
9 |
11760 |
买入 |
| 09:41:27 |
34.01 |
6 |
11766 |
买入 |
| 09:41:30 |
34.01 |
14 |
11780 |
卖出 |
| 09:41:33 |
34.01 |
26 |
11806 |
卖出 |
| 09:41:36 |
34.05 |
42 |
11848 |
买入 |
| 09:41:39 |
34.03 |
56 |
11904 |
卖出 |
| 09:41:42 |
34.06 |
122 |
12026 |
买入 |
| 09:41:45 |
34.03 |
41 |
12067 |
卖出 |
| 09:41:48 |
34.05 |
29 |
12096 |
买入 |
| 09:41:51 |
34.05 |
35 |
12131 |
卖出 |
| 09:41:54 |
34.03 |
33 |
12164 |
卖出 |
| 09:41:57 |
34.03 |
47 |
12211 |
卖出 |
| 09:42:00 |
34.02 |
1 |
12212 |
买入 |
| 09:42:03 |
34.01 |
22 |
12234 |
卖出 |
| 09:42:06 |
34.01 |
26 |
12260 |
买入 |
| 09:42:09 |
33.99 |
71 |
12331 |
卖出 |
| 09:42:12 |
34 |
27 |
12358 |
买入 |
| 09:42:15 |
34 |
31 |
12389 |
买入 |
| 09:42:18 |
34.01 |
30 |
12419 |
买入 |
| 09:42:21 |
34.02 |
30 |
12449 |
买入 |
| 09:42:24 |
34.01 |
14 |
12463 |
卖出 |
| 09:42:27 |
34.03 |
63 |
12526 |
买入 |
| 09:42:30 |
34 |
150 |
12676 |
卖出 |
| 09:42:33 |
34.01 |
33 |
12709 |
买入 |
| 09:42:36 |
34 |
10 |
12719 |
卖出 |
| 09:42:42 |
34 |
3 |
12722 |
卖出 |
| 09:42:45 |
34.01 |
25 |
12747 |
买入 |
| 09:42:48 |
34 |
42 |
12789 |
卖出 |
| 09:42:51 |
34.01 |
1 |
12790 |
买入 |
| 09:42:54 |
33.99 |
236 |
13026 |
卖出 |
| 09:42:57 |
34 |
154 |
13180 |
买入 |
| 09:43:00 |
34 |
54 |
13234 |
买入 |
| 09:43:03 |
34.01 |
52 |
13286 |
买入 |
| 09:43:06 |
34 |
83 |
13369 |
卖出 |
| 09:43:09 |
34 |
20 |
13389 |
卖出 |
| 09:43:12 |
34 |
27 |
13416 |
卖出 |
| 09:43:15 |
34 |
14 |
13430 |
卖出 |
| 09:43:18 |
34.05 |
6 |
13436 |
买入 |
| 09:43:21 |
34.05 |
27 |
13463 |
买入 |
| 09:43:24 |
34.03 |
14 |
13477 |
卖出 |
| 09:43:27 |
34.03 |
68 |
13545 |
买入 |
| 09:43:30 |
34.06 |
1 |
13546 |
买入 |
| 09:43:33 |
34.06 |
37 |
13583 |
买入 |
| 09:43:36 |
34.05 |
28 |
13611 |
卖出 |
| 09:43:39 |
34.05 |
17 |
13628 |
卖出 |
| 09:43:42 |
34.06 |
72 |
13700 |
买入 |
| 09:43:45 |
34.07 |
13 |
13713 |
买入 |
| 09:43:48 |
34.06 |
5 |
13718 |
卖出 |
| 09:43:51 |
34.05 |
26 |
13744 |
卖出 |
| 09:43:54 |
34.05 |
34 |
13778 |
卖出 |
| 09:43:57 |
34.06 |
28 |
13806 |
买入 |
| 09:44:00 |
34.02 |
1 |
13807 |
卖出 |
| 09:44:03 |
34.06 |
25 |
13832 |
买入 |
| 09:44:06 |
34.05 |
1 |
13833 |
卖出 |
| 09:44:09 |
34.01 |
23 |
13856 |
卖出 |
| 09:44:12 |
34.05 |
9 |
13865 |
买入 |
| 09:44:15 |
34.01 |
1 |
13866 |
卖出 |
| 09:44:18 |
34.05 |
99 |
13965 |
买入 |