中颖电子[300327]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51 |
34 |
34 |
集合竞价 |
| 09:15:12 |
51.7 |
115 |
115 |
集合竞价 |
| 09:15:21 |
51.7 |
115 |
115 |
集合竞价 |
| 09:15:30 |
51.7 |
146 |
146 |
集合竞价 |
| 09:15:48 |
51.7 |
115 |
115 |
集合竞价 |
| 09:15:57 |
51.7 |
115 |
115 |
集合竞价 |
| 09:16:15 |
51.7 |
115 |
115 |
集合竞价 |
| 09:16:24 |
51.7 |
126 |
126 |
集合竞价 |
| 09:16:33 |
51.7 |
126 |
126 |
集合竞价 |
| 09:16:42 |
51.7 |
126 |
126 |
集合竞价 |
| 09:16:51 |
51.7 |
126 |
126 |
集合竞价 |
| 09:17:00 |
51.69 |
115 |
115 |
集合竞价 |
| 09:17:18 |
51.69 |
115 |
115 |
集合竞价 |
| 09:17:36 |
51.55 |
118 |
118 |
集合竞价 |
| 09:18:12 |
51.5 |
120 |
120 |
集合竞价 |
| 09:18:21 |
51.5 |
120 |
120 |
集合竞价 |
| 09:18:30 |
51.39 |
120 |
120 |
集合竞价 |
| 09:18:39 |
51.7 |
215 |
215 |
集合竞价 |
| 09:18:48 |
51.39 |
120 |
120 |
集合竞价 |
| 09:19:06 |
51.7 |
225 |
225 |
集合竞价 |
| 09:19:15 |
51.7 |
225 |
225 |
集合竞价 |
| 09:19:24 |
51.7 |
225 |
225 |
集合竞价 |
| 09:19:42 |
51.7 |
225 |
225 |
集合竞价 |
| 09:19:51 |
51.7 |
225 |
225 |
集合竞价 |
| 09:20:00 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:03 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:12 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:21 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:30 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:39 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:48 |
51.7 |
235 |
235 |
集合竞价 |
| 09:20:57 |
51.7 |
235 |
235 |
集合竞价 |
| 09:21:15 |
51.7 |
237 |
237 |
集合竞价 |
| 09:21:24 |
51.69 |
237 |
237 |
集合竞价 |
| 09:21:33 |
51.69 |
237 |
237 |
集合竞价 |
| 09:21:51 |
51.68 |
238 |
238 |
集合竞价 |
| 09:22:00 |
51.68 |
238 |
238 |
集合竞价 |
| 09:22:09 |
51.66 |
238 |
238 |
集合竞价 |
| 09:22:18 |
51.65 |
238 |
238 |
集合竞价 |
| 09:22:27 |
51.65 |
238 |
238 |
集合竞价 |
| 09:22:36 |
51.6 |
238 |
238 |
集合竞价 |
| 09:22:45 |
51.55 |
242 |
242 |
集合竞价 |
| 09:22:54 |
51.7 |
437 |
437 |
集合竞价 |
| 09:23:03 |
51.7 |
443 |
443 |
集合竞价 |
| 09:23:12 |
51.7 |
451 |
451 |
集合竞价 |
| 09:23:21 |
51.7 |
587 |
587 |
集合竞价 |
| 09:23:30 |
51.7 |
642 |
642 |
集合竞价 |
| 09:23:39 |
51.7 |
653 |
653 |
集合竞价 |
| 09:23:48 |
51.7 |
672 |
672 |
集合竞价 |
| 09:23:57 |
51.7 |
693 |
693 |
集合竞价 |
| 09:24:06 |
51.7 |
701 |
701 |
集合竞价 |
| 09:24:15 |
51.68 |
732 |
732 |
集合竞价 |
| 09:24:24 |
51.65 |
763 |
763 |
集合竞价 |
| 09:24:33 |
51.6 |
764 |
764 |
集合竞价 |
| 09:24:42 |
51.56 |
787 |
787 |
集合竞价 |
| 09:24:51 |
51.5 |
809 |
809 |
集合竞价 |
| 09:25:00 |
51.4 |
832 |
832 |
集合竞价 |
| 09:25:03 |
51.2 |
868 |
1700 |
买入 |
| 09:30:03 |
50.94 |
414 |
2114 |
卖出 |
| 09:30:06 |
51 |
287 |
2401 |
买入 |
| 09:30:09 |
50.85 |
181 |
2582 |
卖出 |
| 09:30:12 |
50.81 |
77 |
2659 |
卖出 |
| 09:30:15 |
50.88 |
140 |
2799 |
买入 |
| 09:30:18 |
50.71 |
102 |
2901 |
卖出 |
| 09:30:21 |
50.82 |
55 |
2956 |
买入 |
| 09:30:24 |
50.9 |
221 |
3177 |
买入 |
| 09:30:27 |
50.9 |
81 |
3258 |
卖出 |
| 09:30:30 |
51.08 |
167 |
3425 |
买入 |
| 09:30:33 |
51 |
53 |
3478 |
卖出 |
| 09:30:36 |
51.1 |
45 |
3523 |
买入 |
| 09:30:39 |
51.08 |
65 |
3588 |
卖出 |
| 09:30:42 |
51.12 |
141 |
3729 |
买入 |
| 09:30:45 |
51.2 |
623 |
4352 |
买入 |
| 09:30:48 |
51.2 |
29 |
4381 |
买入 |
| 09:30:51 |
51.27 |
66 |
4447 |
买入 |
| 09:30:54 |
51.27 |
9 |
4456 |
卖出 |
| 09:30:57 |
51.25 |
38 |
4494 |
卖出 |
| 09:31:00 |
51.29 |
29 |
4523 |
买入 |
| 09:31:03 |
51.21 |
66 |
4589 |
卖出 |
| 09:31:06 |
51.27 |
311 |
4900 |
买入 |
| 09:31:09 |
51.2 |
49 |
4949 |
卖出 |
| 09:31:12 |
51.26 |
52 |
5001 |
买入 |
| 09:31:15 |
51.2 |
57 |
5058 |
卖出 |
| 09:31:18 |
51.12 |
124 |
5182 |
卖出 |
| 09:31:21 |
51.19 |
38 |
5220 |
买入 |
| 09:31:24 |
51.17 |
62 |
5282 |
卖出 |
| 09:31:27 |
51.12 |
124 |
5406 |
卖出 |
| 09:31:30 |
51.17 |
87 |
5493 |
买入 |
| 09:31:33 |
51.13 |
174 |
5667 |
卖出 |
| 09:31:36 |
51.13 |
128 |
5795 |
买入 |
| 09:31:39 |
51.19 |
16 |
5811 |
买入 |
| 09:31:42 |
51.13 |
141 |
5952 |
卖出 |
| 09:31:45 |
51.19 |
68 |
6020 |
买入 |
| 09:31:48 |
51.19 |
28 |
6048 |
卖出 |
| 09:31:51 |
51.13 |
60 |
6108 |
卖出 |
| 09:31:54 |
51.13 |
16 |
6124 |
卖出 |
| 09:31:57 |
51.17 |
32 |
6156 |
买入 |
| 09:32:00 |
51.11 |
19 |
6175 |
卖出 |
| 09:32:03 |
51.17 |
38 |
6213 |
买入 |
| 09:32:06 |
51.13 |
89 |
6302 |
卖出 |
| 09:32:09 |
51.15 |
75 |
6377 |
买入 |
| 09:32:12 |
51.12 |
42 |
6419 |
卖出 |
| 09:32:15 |
51.13 |
112 |
6531 |
卖出 |
| 09:32:18 |
51.16 |
5 |
6536 |
买入 |
| 09:32:21 |
51.16 |
46 |
6582 |
卖出 |
| 09:32:24 |
51.2 |
20 |
6602 |
买入 |
| 09:32:27 |
51.21 |
129 |
6731 |
买入 |
| 09:32:30 |
51.2 |
25 |
6756 |
卖出 |
| 09:32:33 |
51.17 |
110 |
6866 |
卖出 |
| 09:32:36 |
51.29 |
169 |
7035 |
买入 |
| 09:32:39 |
51.31 |
77 |
7112 |
买入 |
| 09:32:42 |
51.33 |
19 |
7131 |
买入 |
| 09:32:45 |
51.31 |
31 |
7162 |
卖出 |
| 09:32:48 |
51.34 |
13 |
7175 |
买入 |
| 09:32:51 |
51.38 |
1 |
7176 |
买入 |
| 09:32:54 |
51.39 |
25 |
7201 |
买入 |
| 09:32:57 |
51.39 |
94 |
7295 |
卖出 |
| 09:33:00 |
51.39 |
10 |
7305 |
买入 |
| 09:33:03 |
51.5 |
137 |
7442 |
买入 |
| 09:33:06 |
51.5 |
95 |
7537 |
买入 |
| 09:33:09 |
51.55 |
80 |
7617 |
买入 |
| 09:33:12 |
51.58 |
36 |
7653 |
买入 |
| 09:33:15 |
51.58 |
19 |
7672 |
买入 |
| 09:33:18 |
51.57 |
23 |
7695 |
卖出 |
| 09:33:21 |
51.64 |
98 |
7793 |
买入 |
| 09:33:24 |
51.64 |
5 |
7798 |
卖出 |
| 09:33:27 |
51.68 |
85 |
7883 |
买入 |
| 09:33:30 |
51.68 |
3 |
7886 |
买入 |
| 09:33:33 |
51.66 |
12 |
7898 |
卖出 |
| 09:33:36 |
51.7 |
197 |
8095 |
买入 |
| 09:33:39 |
51.69 |
68 |
8163 |
卖出 |
| 09:33:42 |
51.7 |
16 |
8179 |
买入 |
| 09:33:45 |
51.71 |
60 |
8239 |
买入 |
| 09:33:48 |
51.75 |
9 |
8248 |
卖出 |
| 09:33:51 |
51.75 |
18 |
8266 |
卖出 |
| 09:33:54 |
51.79 |
18 |
8284 |
买入 |
| 09:33:57 |
51.75 |
276 |
8560 |
卖出 |
| 09:34:00 |
51.78 |
140 |
8700 |
买入 |
| 09:34:03 |
51.75 |
106 |
8806 |
卖出 |
| 09:34:06 |
51.79 |
130 |
8936 |
买入 |
| 09:34:09 |
51.81 |
61 |
8997 |
买入 |
| 09:34:12 |
51.8 |
100 |
9097 |
卖出 |
| 09:34:15 |
51.86 |
280 |
9377 |
卖出 |
| 09:34:18 |
51.9 |
97 |
9474 |
买入 |
| 09:34:21 |
51.83 |
56 |
9530 |
卖出 |
| 09:34:24 |
51.91 |
21 |
9551 |
买入 |
| 09:34:27 |
51.93 |
108 |
9659 |
买入 |
| 09:34:30 |
51.96 |
60 |
9719 |
买入 |
| 09:34:33 |
51.98 |
91 |
9810 |
买入 |
| 09:34:36 |
51.93 |
118 |
9928 |
卖出 |
| 09:34:39 |
51.96 |
99 |
10027 |
卖出 |
| 09:34:42 |
51.99 |
75 |
10102 |
买入 |
| 09:34:45 |
52.01 |
222 |
10324 |
买入 |
| 09:34:48 |
52.02 |
125 |
10449 |
买入 |
| 09:34:51 |
52.01 |
67 |
10516 |
卖出 |
| 09:34:54 |
52.11 |
39 |
10555 |
买入 |
| 09:34:57 |
52.08 |
26 |
10581 |
卖出 |
| 09:35:00 |
52.08 |
51 |
10632 |
卖出 |
| 09:35:03 |
52.1 |
191 |
10823 |
买入 |
| 09:35:06 |
52.09 |
123 |
10946 |
卖出 |
| 09:35:09 |
52.09 |
216 |
11162 |
买入 |
| 09:35:12 |
52.1 |
217 |
11379 |
买入 |
| 09:35:15 |
52.04 |
121 |
11500 |
卖出 |
| 09:35:18 |
52.02 |
71 |
11571 |
卖出 |
| 09:35:21 |
52.07 |
204 |
11775 |
买入 |
| 09:35:24 |
52 |
92 |
11867 |
卖出 |
| 09:35:27 |
51.97 |
98 |
11965 |
卖出 |
| 09:35:30 |
52.04 |
89 |
12054 |
买入 |
| 09:35:33 |
52 |
25 |
12079 |
卖出 |
| 09:35:36 |
51.97 |
38 |
12117 |
卖出 |
| 09:35:39 |
51.96 |
92 |
12209 |
卖出 |
| 09:35:42 |
51.97 |
30 |
12239 |
买入 |
| 09:35:45 |
51.95 |
22 |
12261 |
卖出 |
| 09:35:48 |
51.96 |
23 |
12284 |
买入 |
| 09:35:51 |
51.95 |
22 |
12306 |
卖出 |
| 09:35:54 |
51.92 |
92 |
12398 |
卖出 |
| 09:35:57 |
51.92 |
36 |
12434 |
买入 |
| 09:36:00 |
51.91 |
23 |
12457 |
卖出 |
| 09:36:03 |
51.82 |
44 |
12501 |
卖出 |
| 09:36:06 |
51.86 |
51 |
12552 |
买入 |
| 09:36:09 |
51.84 |
141 |
12693 |
卖出 |
| 09:36:12 |
51.86 |
19 |
12712 |
买入 |
| 09:36:15 |
51.9 |
90 |
12802 |
买入 |
| 09:36:18 |
51.86 |
128 |
12930 |
卖出 |
| 09:36:21 |
51.86 |
60 |
12990 |
卖出 |
| 09:36:24 |
51.9 |
38 |
13028 |
买入 |
| 09:36:27 |
51.91 |
42 |
13070 |
买入 |
| 09:36:30 |
51.92 |
80 |
13150 |
买入 |
| 09:36:33 |
51.92 |
38 |
13188 |
买入 |
| 09:36:36 |
51.91 |
147 |
13335 |
卖出 |
| 09:36:39 |
51.87 |
126 |
13461 |
卖出 |
| 09:36:42 |
51.9 |
107 |
13568 |
买入 |
| 09:36:45 |
51.9 |
71 |
13639 |
买入 |
| 09:36:48 |
51.88 |
162 |
13801 |
卖出 |
| 09:36:51 |
51.9 |
148 |
13949 |
卖出 |
| 09:36:54 |
51.9 |
48 |
13997 |
卖出 |
| 09:36:57 |
51.95 |
283 |
14280 |
买入 |
| 09:37:00 |
51.93 |
279 |
14559 |
卖出 |
| 09:37:03 |
51.93 |
61 |
14620 |
卖出 |
| 09:37:06 |
51.93 |
12 |
14632 |
买入 |
| 09:37:09 |
51.92 |
14 |
14646 |
卖出 |
| 09:37:12 |
51.96 |
25 |
14671 |
卖出 |
| 09:37:15 |
52 |
90 |
14761 |
买入 |
| 09:37:18 |
51.96 |
92 |
14853 |
卖出 |
| 09:37:21 |
51.96 |
16 |
14869 |
卖出 |
| 09:37:24 |
52 |
60 |
14929 |
买入 |
| 09:37:27 |
51.96 |
80 |
15009 |
卖出 |
| 09:37:30 |
51.99 |
24 |
15033 |
买入 |
| 09:37:33 |
52 |
73 |
15106 |
买入 |
| 09:37:36 |
52.08 |
111 |
15217 |
买入 |
| 09:37:39 |
52.08 |
23 |
15240 |
卖出 |
| 09:37:42 |
52.09 |
70 |
15310 |
买入 |
| 09:37:45 |
52.08 |
219 |
15529 |
卖出 |
| 09:37:48 |
52.08 |
171 |
15700 |
卖出 |
| 09:37:51 |
52.07 |
101 |
15801 |
卖出 |
| 09:37:54 |
52.07 |
205 |
16006 |
买入 |
| 09:37:57 |
52.07 |
378 |
16384 |
买入 |
| 09:38:00 |
52.07 |
121 |
16505 |
买入 |
| 09:38:03 |
52.07 |
46 |
16551 |
卖出 |
| 09:38:06 |
52.07 |
139 |
16690 |
卖出 |
| 09:38:09 |
52.07 |
128 |
16818 |
卖出 |
| 09:38:12 |
52.07 |
42 |
16860 |
买入 |
| 09:38:15 |
52.07 |
191 |
17051 |
买入 |
| 09:38:18 |
52.06 |
7 |
17058 |
卖出 |
| 09:38:21 |
52.03 |
79 |
17137 |
买入 |
| 09:38:24 |
52.03 |
199 |
17336 |
买入 |
| 09:38:27 |
52.03 |
41 |
17377 |
买入 |
| 09:38:30 |
52.03 |
38 |
17415 |
卖出 |
| 09:38:33 |
52.04 |
27 |
17442 |
买入 |
| 09:38:36 |
52.03 |
274 |
17716 |
卖出 |
| 09:38:39 |
51.99 |
46 |
17762 |
卖出 |
| 09:38:42 |
52 |
25 |
17787 |
买入 |
| 09:38:45 |
52.03 |
43 |
17830 |
买入 |
| 09:38:48 |
51.97 |
16 |
17846 |
卖出 |
| 09:38:51 |
51.98 |
3 |
17849 |
卖出 |
| 09:38:54 |
51.98 |
24 |
17873 |
买入 |
| 09:38:57 |
51.95 |
42 |
17915 |
卖出 |
| 09:39:00 |
51.97 |
15 |
17930 |
买入 |
| 09:39:03 |
51.97 |
76 |
18006 |
买入 |
| 09:39:06 |
51.93 |
62 |
18068 |
卖出 |
| 09:39:09 |
51.95 |
24 |
18092 |
买入 |
| 09:39:12 |
51.95 |
22 |
18114 |
买入 |
| 09:39:15 |
51.93 |
55 |
18169 |
卖出 |
| 09:39:18 |
51.93 |
59 |
18228 |
卖出 |
| 09:39:21 |
51.97 |
70 |
18298 |
买入 |
| 09:39:24 |
51.97 |
45 |
18343 |
买入 |
| 09:39:27 |
51.98 |
201 |
18544 |
买入 |
| 09:39:30 |
51.92 |
23 |
18567 |
卖出 |
| 09:39:33 |
52.01 |
82 |
18649 |
买入 |
| 09:39:36 |
52 |
56 |
18705 |
卖出 |
| 09:39:39 |
52 |
5 |
18710 |
卖出 |
| 09:39:42 |
52 |
201 |
18911 |
卖出 |
| 09:39:45 |
52 |
101 |
19012 |
买入 |
| 09:39:48 |
52 |
80 |
19092 |
买入 |
| 09:39:51 |
52 |
131 |
19223 |
买入 |
| 09:39:54 |
51.98 |
12 |
19235 |
卖出 |
| 09:39:57 |
51.99 |
24 |
19259 |
买入 |
| 09:40:00 |
52 |
34 |
19293 |
买入 |
| 09:40:03 |
51.98 |
7 |
19300 |
卖出 |
| 09:40:06 |
51.92 |
266 |
19566 |
卖出 |
| 09:40:09 |
51.9 |
27 |
19593 |
买入 |
| 09:40:12 |
51.85 |
95 |
19688 |
卖出 |
| 09:40:15 |
51.88 |
31 |
19719 |
买入 |
| 09:40:18 |
51.9 |
59 |
19778 |
买入 |
| 09:40:21 |
51.83 |
29 |
19807 |
买入 |
| 09:40:24 |
51.81 |
21 |
19828 |
卖出 |
| 09:40:27 |
51.78 |
179 |
20007 |
卖出 |
| 09:40:30 |
51.76 |
36 |
20043 |
卖出 |
| 09:40:33 |
51.76 |
2 |
20045 |
买入 |
| 09:40:36 |
51.71 |
6 |
20051 |
卖出 |
| 09:40:39 |
51.67 |
202 |
20253 |
卖出 |
| 09:40:42 |
51.66 |
72 |
20325 |
卖出 |
| 09:40:45 |
51.66 |
62 |
20387 |
卖出 |
| 09:40:48 |
51.66 |
10 |
20397 |
买入 |
| 09:40:51 |
51.65 |
97 |
20494 |
卖出 |
| 09:40:54 |
51.65 |
239 |
20733 |
卖出 |
| 09:40:57 |
51.7 |
122 |
20855 |
买入 |
| 09:41:00 |
51.66 |
58 |
20913 |
卖出 |
| 09:41:03 |
51.63 |
159 |
21072 |
卖出 |
| 09:41:06 |
51.7 |
53 |
21125 |
买入 |
| 09:41:09 |
51.69 |
210 |
21335 |
卖出 |
| 09:41:12 |
51.66 |
72 |
21407 |
卖出 |
| 09:41:15 |
51.66 |
70 |
21477 |
卖出 |
| 09:41:18 |
51.71 |
82 |
21559 |
买入 |
| 09:41:21 |
51.78 |
111 |
21670 |
买入 |
| 09:41:24 |
51.73 |
125 |
21795 |
卖出 |
| 09:41:27 |
51.82 |
47 |
21842 |
买入 |
| 09:41:30 |
51.71 |
6 |
21848 |
卖出 |
| 09:41:33 |
51.78 |
47 |
21895 |
买入 |
| 09:41:36 |
51.82 |
49 |
21944 |
买入 |
| 09:41:39 |
51.74 |
10 |
21954 |
卖出 |
| 09:41:45 |
51.78 |
31 |
21985 |
卖出 |
| 09:41:48 |
51.79 |
70 |
22055 |
买入 |
| 09:41:51 |
51.8 |
28 |
22083 |
买入 |
| 09:41:54 |
51.79 |
32 |
22115 |
卖出 |
| 09:41:57 |
51.78 |
56 |
22171 |
卖出 |
| 09:42:00 |
51.81 |
60 |
22231 |
买入 |
| 09:42:03 |
51.78 |
111 |
22342 |
卖出 |
| 09:42:06 |
51.79 |
48 |
22390 |
买入 |
| 09:42:09 |
51.74 |
203 |
22593 |
卖出 |