中颖电子[300327]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.66 |
15 |
15 |
集合竞价 |
| 09:15:12 |
30.72 |
61 |
61 |
集合竞价 |
| 09:16:06 |
31.26 |
109 |
109 |
集合竞价 |
| 09:16:33 |
31.26 |
109 |
109 |
集合竞价 |
| 09:17:18 |
31.26 |
109 |
109 |
集合竞价 |
| 09:17:27 |
31.26 |
109 |
109 |
集合竞价 |
| 09:17:36 |
31.26 |
109 |
109 |
集合竞价 |
| 09:18:12 |
31.26 |
109 |
109 |
集合竞价 |
| 09:18:21 |
30.67 |
146 |
146 |
集合竞价 |
| 09:19:06 |
30.65 |
53 |
53 |
集合竞价 |
| 09:19:51 |
30.66 |
54 |
54 |
集合竞价 |
| 09:20:03 |
30.66 |
55 |
55 |
集合竞价 |
| 09:20:30 |
30.6 |
55 |
55 |
集合竞价 |
| 09:20:48 |
30.6 |
56 |
56 |
集合竞价 |
| 09:21:51 |
30.37 |
80 |
80 |
集合竞价 |
| 09:22:09 |
30.5 |
82 |
82 |
集合竞价 |
| 09:22:36 |
30.5 |
82 |
82 |
集合竞价 |
| 09:22:45 |
30.5 |
82 |
82 |
集合竞价 |
| 09:22:54 |
30.5 |
92 |
92 |
集合竞价 |
| 09:23:03 |
30.37 |
101 |
101 |
集合竞价 |
| 09:23:21 |
30.33 |
109 |
109 |
集合竞价 |
| 09:23:39 |
30.35 |
135 |
135 |
集合竞价 |
| 09:23:48 |
30.35 |
135 |
135 |
集合竞价 |
| 09:23:57 |
30.33 |
145 |
145 |
集合竞价 |
| 09:24:06 |
30.33 |
148 |
148 |
集合竞价 |
| 09:24:15 |
30.3 |
207 |
207 |
集合竞价 |
| 09:24:24 |
30.3 |
228 |
228 |
集合竞价 |
| 09:24:33 |
30.24 |
294 |
294 |
集合竞价 |
| 09:24:42 |
30.26 |
364 |
364 |
集合竞价 |
| 09:24:51 |
30.12 |
422 |
422 |
集合竞价 |
| 09:25:00 |
30.19 |
513 |
513 |
集合竞价 |
| 09:25:03 |
30.26 |
615 |
1128 |
买入 |
| 09:30:03 |
30.23 |
482 |
1610 |
卖出 |
| 09:30:06 |
30.25 |
168 |
1778 |
买入 |
| 09:30:09 |
30.25 |
107 |
1885 |
买入 |
| 09:30:12 |
30.26 |
201 |
2086 |
买入 |
| 09:30:15 |
30.33 |
17 |
2103 |
买入 |
| 09:30:18 |
30.43 |
128 |
2231 |
买入 |
| 09:30:21 |
30.5 |
17 |
2248 |
买入 |
| 09:30:24 |
30.48 |
12 |
2260 |
卖出 |
| 09:30:27 |
30.49 |
134 |
2394 |
卖出 |
| 09:30:30 |
30.67 |
13 |
2407 |
买入 |
| 09:30:33 |
30.6 |
20 |
2427 |
卖出 |
| 09:30:36 |
30.6 |
94 |
2521 |
卖出 |
| 09:30:39 |
30.6 |
105 |
2626 |
买入 |
| 09:30:42 |
30.53 |
21 |
2647 |
卖出 |
| 09:30:45 |
30.54 |
15 |
2662 |
买入 |
| 09:30:48 |
30.6 |
65 |
2727 |
买入 |
| 09:30:51 |
30.55 |
114 |
2841 |
卖出 |
| 09:30:54 |
30.63 |
25 |
2866 |
买入 |
| 09:30:57 |
30.55 |
146 |
3012 |
卖出 |
| 09:31:00 |
30.66 |
8 |
3020 |
买入 |
| 09:31:03 |
30.59 |
31 |
3051 |
卖出 |
| 09:31:06 |
30.61 |
22 |
3073 |
买入 |
| 09:31:09 |
30.64 |
44 |
3117 |
买入 |
| 09:31:12 |
30.61 |
17 |
3134 |
卖出 |
| 09:31:15 |
30.64 |
8 |
3142 |
买入 |
| 09:31:18 |
30.66 |
18 |
3160 |
买入 |
| 09:31:21 |
30.66 |
3 |
3163 |
卖出 |
| 09:31:24 |
30.7 |
18 |
3181 |
买入 |
| 09:31:27 |
30.73 |
16 |
3197 |
买入 |
| 09:31:30 |
30.73 |
22 |
3219 |
买入 |
| 09:31:33 |
30.72 |
9 |
3228 |
卖出 |
| 09:31:36 |
30.77 |
61 |
3289 |
买入 |
| 09:31:39 |
30.77 |
11 |
3300 |
卖出 |
| 09:31:42 |
30.75 |
59 |
3359 |
卖出 |
| 09:31:45 |
30.87 |
77 |
3436 |
买入 |
| 09:31:48 |
30.86 |
36 |
3472 |
卖出 |
| 09:31:51 |
30.8 |
19 |
3491 |
卖出 |
| 09:31:54 |
30.75 |
15 |
3506 |
卖出 |
| 09:31:57 |
30.75 |
28 |
3534 |
卖出 |
| 09:32:00 |
30.73 |
40 |
3574 |
卖出 |
| 09:32:03 |
30.68 |
65 |
3639 |
卖出 |
| 09:32:06 |
30.68 |
33 |
3672 |
卖出 |
| 09:32:09 |
30.67 |
50 |
3722 |
卖出 |
| 09:32:12 |
30.63 |
352 |
4074 |
卖出 |
| 09:32:15 |
30.64 |
124 |
4198 |
买入 |
| 09:32:18 |
30.63 |
51 |
4249 |
卖出 |
| 09:32:21 |
30.68 |
28 |
4277 |
买入 |
| 09:32:24 |
30.66 |
7 |
4284 |
卖出 |
| 09:32:27 |
30.67 |
3 |
4287 |
买入 |
| 09:32:30 |
30.68 |
27 |
4314 |
买入 |
| 09:32:33 |
30.74 |
134 |
4448 |
买入 |
| 09:32:36 |
30.67 |
7 |
4455 |
卖出 |
| 09:32:39 |
30.64 |
105 |
4560 |
卖出 |
| 09:32:42 |
30.64 |
6 |
4566 |
买入 |
| 09:32:45 |
30.67 |
34 |
4600 |
买入 |
| 09:32:48 |
30.64 |
15 |
4615 |
卖出 |
| 09:32:51 |
30.63 |
68 |
4683 |
卖出 |
| 09:32:54 |
30.59 |
32 |
4715 |
卖出 |
| 09:32:57 |
30.61 |
68 |
4783 |
买入 |
| 09:33:00 |
30.55 |
7 |
4790 |
卖出 |
| 09:33:03 |
30.53 |
19 |
4809 |
卖出 |
| 09:33:06 |
30.54 |
69 |
4878 |
买入 |
| 09:33:09 |
30.51 |
31 |
4909 |
卖出 |
| 09:33:12 |
30.55 |
87 |
4996 |
买入 |
| 09:33:15 |
30.64 |
209 |
5205 |
买入 |
| 09:33:18 |
30.67 |
12 |
5217 |
买入 |
| 09:33:21 |
30.79 |
113 |
5330 |
买入 |
| 09:33:24 |
30.75 |
13 |
5343 |
卖出 |
| 09:33:27 |
30.78 |
25 |
5368 |
买入 |
| 09:33:30 |
30.79 |
9 |
5377 |
买入 |
| 09:33:33 |
30.76 |
22 |
5399 |
卖出 |
| 09:33:36 |
30.79 |
11 |
5410 |
买入 |
| 09:33:39 |
30.76 |
3 |
5413 |
卖出 |
| 09:33:42 |
30.71 |
59 |
5472 |
卖出 |
| 09:33:48 |
30.74 |
19 |
5491 |
买入 |
| 09:33:51 |
30.74 |
11 |
5502 |
买入 |
| 09:33:54 |
30.74 |
11 |
5513 |
买入 |
| 09:33:57 |
30.75 |
91 |
5604 |
卖出 |
| 09:34:00 |
30.76 |
6 |
5610 |
买入 |
| 09:34:03 |
30.73 |
44 |
5654 |
卖出 |
| 09:34:06 |
30.74 |
2 |
5656 |
买入 |
| 09:34:09 |
30.73 |
7 |
5663 |
卖出 |
| 09:34:12 |
30.8 |
93 |
5756 |
买入 |
| 09:34:15 |
30.81 |
12 |
5768 |
买入 |
| 09:34:18 |
30.75 |
36 |
5804 |
卖出 |
| 09:34:21 |
30.75 |
15 |
5819 |
卖出 |
| 09:34:24 |
30.84 |
31 |
5850 |
买入 |
| 09:34:27 |
30.85 |
8 |
5858 |
买入 |
| 09:34:30 |
30.81 |
40 |
5898 |
卖出 |
| 09:34:33 |
30.83 |
16 |
5914 |
买入 |
| 09:34:36 |
30.85 |
39 |
5953 |
买入 |
| 09:34:39 |
30.85 |
17 |
5970 |
买入 |
| 09:34:42 |
30.78 |
25 |
5995 |
卖出 |
| 09:34:45 |
30.85 |
4 |
5999 |
买入 |
| 09:34:48 |
30.85 |
19 |
6018 |
买入 |
| 09:34:51 |
30.85 |
36 |
6054 |
卖出 |
| 09:34:54 |
30.83 |
44 |
6098 |
卖出 |
| 09:34:57 |
30.85 |
19 |
6117 |
卖出 |
| 09:35:00 |
30.93 |
59 |
6176 |
买入 |
| 09:35:03 |
31 |
100 |
6276 |
买入 |
| 09:35:06 |
30.94 |
20 |
6296 |
卖出 |
| 09:35:09 |
31.01 |
11 |
6307 |
买入 |
| 09:35:12 |
30.97 |
15 |
6322 |
卖出 |
| 09:35:15 |
31.05 |
32 |
6354 |
买入 |
| 09:35:18 |
30.98 |
63 |
6417 |
卖出 |
| 09:35:21 |
31.2 |
215 |
6632 |
买入 |
| 09:35:24 |
31.13 |
59 |
6691 |
卖出 |
| 09:35:27 |
31.09 |
79 |
6770 |
卖出 |
| 09:35:30 |
31.2 |
53 |
6823 |
买入 |
| 09:35:33 |
31.21 |
74 |
6897 |
买入 |
| 09:35:36 |
31.3 |
237 |
7134 |
买入 |
| 09:35:39 |
31.28 |
164 |
7298 |
卖出 |
| 09:35:42 |
31.28 |
90 |
7388 |
卖出 |
| 09:35:45 |
31.24 |
7 |
7395 |
卖出 |
| 09:35:48 |
31.22 |
63 |
7458 |
卖出 |
| 09:35:51 |
31.22 |
6 |
7464 |
卖出 |
| 09:35:54 |
31.25 |
43 |
7507 |
买入 |
| 09:35:57 |
31.24 |
39 |
7546 |
卖出 |
| 09:36:00 |
31.25 |
68 |
7614 |
买入 |
| 09:36:03 |
31.22 |
73 |
7687 |
卖出 |
| 09:36:06 |
31.21 |
28 |
7715 |
卖出 |
| 09:36:09 |
31.2 |
92 |
7807 |
卖出 |
| 09:36:12 |
31.25 |
334 |
8141 |
买入 |
| 09:36:15 |
31.24 |
51 |
8192 |
卖出 |
| 09:36:18 |
31.2 |
221 |
8413 |
卖出 |
| 09:36:21 |
31.18 |
91 |
8504 |
卖出 |
| 09:36:24 |
31.25 |
89 |
8593 |
买入 |
| 09:36:27 |
31.25 |
52 |
8645 |
买入 |
| 09:36:30 |
31.19 |
85 |
8730 |
卖出 |
| 09:36:33 |
31.21 |
21 |
8751 |
买入 |
| 09:36:36 |
31.21 |
27 |
8778 |
买入 |
| 09:36:39 |
31.2 |
18 |
8796 |
卖出 |
| 09:36:42 |
31.2 |
14 |
8810 |
卖出 |
| 09:36:45 |
31.18 |
42 |
8852 |
卖出 |
| 09:36:48 |
31.18 |
8 |
8860 |
买入 |
| 09:36:51 |
31.17 |
70 |
8930 |
卖出 |
| 09:36:54 |
31.17 |
32 |
8962 |
卖出 |
| 09:36:57 |
31.17 |
177 |
9139 |
买入 |
| 09:37:00 |
31.25 |
581 |
9720 |
买入 |
| 09:37:03 |
31.25 |
57 |
9777 |
卖出 |
| 09:37:06 |
31.31 |
98 |
9875 |
买入 |
| 09:37:09 |
31.28 |
60 |
9935 |
卖出 |
| 09:37:12 |
31.28 |
18 |
9953 |
卖出 |
| 09:37:15 |
31.32 |
4 |
9957 |
买入 |
| 09:37:18 |
31.32 |
8 |
9965 |
买入 |
| 09:37:21 |
31.28 |
34 |
9999 |
卖出 |
| 09:37:24 |
31.25 |
21 |
10020 |
卖出 |
| 09:37:27 |
31.29 |
87 |
10107 |
买入 |
| 09:37:30 |
31.21 |
20 |
10127 |
卖出 |
| 09:37:33 |
31.2 |
30 |
10157 |
卖出 |
| 09:37:36 |
31.21 |
24 |
10181 |
买入 |
| 09:37:39 |
31.24 |
5 |
10186 |
买入 |
| 09:37:42 |
31.21 |
67 |
10253 |
买入 |
| 09:37:45 |
31.17 |
19 |
10272 |
卖出 |
| 09:37:48 |
31.19 |
11 |
10283 |
买入 |
| 09:37:51 |
31.21 |
15 |
10298 |
买入 |
| 09:37:54 |
31.21 |
10 |
10308 |
买入 |
| 09:37:57 |
31.17 |
55 |
10363 |
卖出 |
| 09:38:00 |
31.17 |
10 |
10373 |
卖出 |
| 09:38:03 |
31.18 |
25 |
10398 |
买入 |
| 09:38:06 |
31.19 |
32 |
10430 |
买入 |
| 09:38:09 |
31.2 |
159 |
10589 |
买入 |
| 09:38:12 |
31.2 |
81 |
10670 |
买入 |
| 09:38:15 |
31.21 |
13 |
10683 |
卖出 |
| 09:38:18 |
31.25 |
27 |
10710 |
买入 |
| 09:38:21 |
31.21 |
70 |
10780 |
卖出 |
| 09:38:24 |
31.21 |
7 |
10787 |
买入 |
| 09:38:30 |
31.21 |
3 |
10790 |
买入 |
| 09:38:33 |
31.2 |
94 |
10884 |
卖出 |
| 09:38:36 |
31.21 |
47 |
10931 |
买入 |
| 09:38:39 |
31.22 |
4 |
10935 |
卖出 |
| 09:38:42 |
31.21 |
24 |
10959 |
卖出 |
| 09:38:45 |
31.2 |
87 |
11046 |
卖出 |
| 09:38:48 |
31.2 |
17 |
11063 |
买入 |
| 09:38:51 |
31.21 |
14 |
11077 |
买入 |
| 09:38:57 |
31.18 |
9 |
11086 |
卖出 |
| 09:39:00 |
31.2 |
6 |
11092 |
买入 |
| 09:39:03 |
31.18 |
12 |
11104 |
卖出 |
| 09:39:06 |
31.21 |
21 |
11125 |
买入 |
| 09:39:09 |
31.2 |
60 |
11185 |
卖出 |
| 09:39:12 |
31.2 |
15 |
11200 |
卖出 |
| 09:39:15 |
31.2 |
133 |
11333 |
卖出 |
| 09:39:18 |
31.19 |
38 |
11371 |
卖出 |
| 09:39:21 |
31.2 |
53 |
11424 |
买入 |
| 09:39:24 |
31.18 |
37 |
11461 |
卖出 |
| 09:39:27 |
31.2 |
31 |
11492 |
买入 |
| 09:39:30 |
31.2 |
16 |
11508 |
卖出 |
| 09:39:33 |
31.18 |
12 |
11520 |
卖出 |
| 09:39:36 |
31.18 |
22 |
11542 |
买入 |
| 09:39:39 |
31.18 |
1 |
11543 |
买入 |
| 09:39:42 |
31.14 |
43 |
11586 |
卖出 |
| 09:39:45 |
31.18 |
39 |
11625 |
买入 |
| 09:39:48 |
31.12 |
44 |
11669 |
卖出 |
| 09:39:51 |
31.1 |
13 |
11682 |
卖出 |
| 09:39:54 |
31.1 |
9 |
11691 |
卖出 |
| 09:39:57 |
31.12 |
31 |
11722 |
买入 |
| 09:40:00 |
31.08 |
69 |
11791 |
卖出 |
| 09:40:03 |
31.04 |
18 |
11809 |
卖出 |
| 09:40:06 |
31.06 |
107 |
11916 |
买入 |
| 09:40:09 |
31.02 |
14 |
11930 |
卖出 |
| 09:40:12 |
31.03 |
8 |
11938 |
买入 |
| 09:40:15 |
31.04 |
126 |
12064 |
买入 |
| 09:40:18 |
31.07 |
52 |
12116 |
买入 |
| 09:40:21 |
31.1 |
29 |
12145 |
买入 |
| 09:40:24 |
31.09 |
79 |
12224 |
卖出 |
| 09:40:27 |
31.09 |
66 |
12290 |
卖出 |
| 09:40:30 |
31.09 |
13 |
12303 |
卖出 |
| 09:40:33 |
31.1 |
80 |
12383 |
卖出 |
| 09:40:36 |
31.06 |
161 |
12544 |
卖出 |
| 09:40:39 |
31.09 |
5 |
12549 |
买入 |
| 09:40:42 |
31.08 |
21 |
12570 |
卖出 |
| 09:40:45 |
31.07 |
25 |
12595 |
卖出 |
| 09:40:48 |
30.96 |
746 |
13341 |
卖出 |
| 09:40:51 |
30.93 |
10 |
13351 |
卖出 |
| 09:40:54 |
30.9 |
31 |
13382 |
卖出 |
| 09:40:57 |
30.9 |
12 |
13394 |
卖出 |
| 09:41:00 |
30.9 |
47 |
13441 |
卖出 |
| 09:41:03 |
30.96 |
25 |
13466 |
买入 |
| 09:41:06 |
30.97 |
42 |
13508 |
买入 |
| 09:41:09 |
30.96 |
3 |
13511 |
卖出 |
| 09:41:12 |
30.96 |
4 |
13515 |
卖出 |
| 09:41:15 |
31.04 |
9 |
13524 |
买入 |
| 09:41:21 |
31.01 |
51 |
13575 |
卖出 |
| 09:41:24 |
31.06 |
7 |
13582 |
买入 |
| 09:41:27 |
31.05 |
9 |
13591 |
卖出 |
| 09:41:30 |
31.08 |
132 |
13723 |
买入 |
| 09:41:33 |
31.1 |
123 |
13846 |
买入 |
| 09:41:36 |
31.08 |
26 |
13872 |
卖出 |
| 09:41:39 |
31.09 |
11 |
13883 |
买入 |
| 09:41:42 |
31.1 |
260 |
14143 |
买入 |
| 09:41:45 |
31.07 |
36 |
14179 |
卖出 |
| 09:41:48 |
31.1 |
28 |
14207 |
买入 |
| 09:41:51 |
31.01 |
11 |
14218 |
卖出 |
| 09:41:54 |
31.1 |
4 |
14222 |
买入 |
| 09:41:57 |
31.08 |
8 |
14230 |
卖出 |
| 09:42:00 |
31.04 |
5 |
14235 |
卖出 |
| 09:42:03 |
31.05 |
7 |
14242 |
买入 |
| 09:42:06 |
31.01 |
52 |
14294 |
卖出 |
| 09:42:09 |
31.07 |
1 |
14295 |
买入 |
| 09:42:12 |
31.03 |
1 |
14296 |
卖出 |
| 09:42:15 |
31.01 |
8 |
14304 |
卖出 |
| 09:42:18 |
30.99 |
115 |
14419 |
卖出 |
| 09:42:21 |
30.99 |
82 |
14501 |
卖出 |
| 09:42:24 |
31.05 |
29 |
14530 |
买入 |
| 09:42:27 |
30.99 |
42 |
14572 |
卖出 |
| 09:42:30 |
30.99 |
27 |
14599 |
卖出 |
| 09:42:33 |
30.99 |
58 |
14657 |
卖出 |
| 09:42:36 |
31 |
18 |
14675 |
买入 |
| 09:42:39 |
31.04 |
33 |
14708 |
买入 |
| 09:42:42 |
30.98 |
15 |
14723 |
卖出 |
| 09:42:45 |
30.97 |
10 |
14733 |
卖出 |
| 09:42:48 |
30.98 |
36 |
14769 |
买入 |
| 09:42:51 |
30.99 |
2 |
14771 |
买入 |
| 09:42:54 |
31 |
28 |
14799 |
买入 |
| 09:42:57 |
30.98 |
47 |
14846 |
卖出 |
| 09:43:00 |
30.97 |
52 |
14898 |
卖出 |
| 09:43:03 |
31 |
24 |
14922 |
买入 |
| 09:43:06 |
31.04 |
112 |
15034 |
买入 |
| 09:43:09 |
31.05 |
109 |
15143 |
买入 |
| 09:43:12 |
31.2 |
398 |
15541 |
买入 |
| 09:43:15 |
31.23 |
70 |
15611 |
买入 |
| 09:43:18 |
31.21 |
6 |
15617 |
卖出 |
| 09:43:21 |
31.25 |
33 |
15650 |
买入 |
| 09:43:24 |
31.23 |
15 |
15665 |
卖出 |
| 09:43:27 |
31.25 |
12 |
15677 |
买入 |
| 09:43:30 |
31.21 |
34 |
15711 |
卖出 |
| 09:43:33 |
31.26 |
6 |
15717 |
买入 |
| 09:43:36 |
31.19 |
26 |
15743 |
买入 |