溢多利[300381]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
9.3 |
192 |
192 |
集合竞价 |
| 09:16:15 |
9.33 |
212 |
212 |
集合竞价 |
| 09:16:42 |
9.48 |
363 |
363 |
集合竞价 |
| 09:16:51 |
9.5 |
368 |
368 |
集合竞价 |
| 09:17:09 |
9.5 |
686 |
686 |
集合竞价 |
| 09:17:18 |
9.5 |
688 |
688 |
集合竞价 |
| 09:17:27 |
9.5 |
712 |
712 |
集合竞价 |
| 09:17:36 |
9.5 |
520 |
520 |
集合竞价 |
| 09:17:45 |
9.5 |
720 |
720 |
集合竞价 |
| 09:18:03 |
9.48 |
345 |
345 |
集合竞价 |
| 09:18:12 |
9.3 |
220 |
220 |
集合竞价 |
| 09:18:30 |
8.89 |
24 |
24 |
集合竞价 |
| 09:18:48 |
8.68 |
93 |
93 |
集合竞价 |
| 09:18:57 |
8.89 |
24 |
24 |
集合竞价 |
| 09:20:57 |
8.89 |
24 |
24 |
集合竞价 |
| 09:22:45 |
8.89 |
24 |
24 |
集合竞价 |
| 09:23:57 |
8.87 |
24 |
24 |
集合竞价 |
| 09:24:06 |
8.87 |
25 |
25 |
集合竞价 |
| 09:24:33 |
8.86 |
126 |
126 |
集合竞价 |
| 09:24:42 |
8.86 |
132 |
132 |
集合竞价 |
| 09:25:00 |
8.87 |
230 |
230 |
集合竞价 |
| 09:25:03 |
8.89 |
276 |
506 |
卖出 |
| 09:30:03 |
8.98 |
81 |
587 |
买入 |
| 09:30:06 |
8.99 |
227 |
814 |
买入 |
| 09:30:09 |
8.99 |
12 |
826 |
卖出 |
| 09:30:12 |
8.99 |
50 |
876 |
卖出 |
| 09:30:15 |
8.99 |
2 |
878 |
买入 |
| 09:30:18 |
8.98 |
30 |
908 |
卖出 |
| 09:30:21 |
9 |
14 |
922 |
买入 |
| 09:30:27 |
8.98 |
155 |
1077 |
卖出 |
| 09:30:39 |
8.97 |
52 |
1129 |
买入 |
| 09:30:51 |
8.96 |
13 |
1142 |
卖出 |
| 09:30:54 |
8.97 |
18 |
1160 |
买入 |
| 09:30:57 |
8.96 |
10 |
1170 |
买入 |
| 09:31:00 |
8.95 |
25 |
1195 |
卖出 |
| 09:31:03 |
8.95 |
32 |
1227 |
卖出 |
| 09:31:06 |
8.96 |
1 |
1228 |
买入 |
| 09:31:09 |
8.95 |
11 |
1239 |
卖出 |
| 09:31:12 |
8.95 |
93 |
1332 |
卖出 |
| 09:31:15 |
8.95 |
37 |
1369 |
买入 |
| 09:31:18 |
8.95 |
112 |
1481 |
买入 |
| 09:31:21 |
8.93 |
132 |
1613 |
卖出 |
| 09:31:24 |
8.96 |
12 |
1625 |
买入 |
| 09:31:30 |
8.97 |
17 |
1642 |
买入 |
| 09:31:33 |
8.98 |
149 |
1791 |
买入 |
| 09:31:54 |
8.98 |
171 |
1962 |
买入 |
| 09:32:03 |
8.99 |
4 |
1966 |
卖出 |
| 09:32:21 |
8.99 |
10 |
1976 |
卖出 |
| 09:32:24 |
8.98 |
11 |
1987 |
卖出 |
| 09:32:27 |
8.99 |
41 |
2028 |
买入 |
| 09:32:30 |
8.98 |
200 |
2228 |
卖出 |
| 09:32:33 |
9.01 |
42 |
2270 |
买入 |
| 09:32:45 |
9 |
23 |
2293 |
买入 |
| 09:32:51 |
9 |
5 |
2298 |
买入 |
| 09:33:03 |
8.99 |
89 |
2387 |
卖出 |
| 09:33:09 |
9 |
15 |
2402 |
买入 |
| 09:33:12 |
8.99 |
8 |
2410 |
卖出 |
| 09:33:15 |
8.98 |
147 |
2557 |
卖出 |
| 09:33:18 |
8.97 |
22 |
2579 |
卖出 |
| 09:33:27 |
8.95 |
69 |
2648 |
卖出 |
| 09:33:30 |
8.96 |
39 |
2687 |
买入 |
| 09:33:33 |
8.95 |
6 |
2693 |
卖出 |
| 09:33:36 |
8.96 |
12 |
2705 |
买入 |
| 09:33:39 |
8.96 |
6 |
2711 |
买入 |
| 09:33:42 |
8.92 |
100 |
2811 |
卖出 |
| 09:33:45 |
8.96 |
50 |
2861 |
买入 |
| 09:33:54 |
8.94 |
32 |
2893 |
买入 |
| 09:33:57 |
8.94 |
55 |
2948 |
买入 |
| 09:34:03 |
8.95 |
7 |
2955 |
买入 |
| 09:34:06 |
8.94 |
10 |
2965 |
卖出 |
| 09:34:09 |
8.93 |
52 |
3017 |
卖出 |
| 09:34:27 |
8.94 |
102 |
3119 |
买入 |
| 09:34:33 |
8.94 |
5 |
3124 |
卖出 |
| 09:34:36 |
8.92 |
19 |
3143 |
卖出 |
| 09:34:42 |
8.94 |
1 |
3144 |
买入 |
| 09:35:00 |
8.95 |
129 |
3273 |
卖出 |
| 09:35:18 |
8.93 |
1 |
3274 |
卖出 |
| 09:35:21 |
8.93 |
10 |
3284 |
卖出 |
| 09:35:24 |
8.93 |
13 |
3297 |
买入 |
| 09:35:27 |
8.95 |
7 |
3304 |
买入 |
| 09:35:30 |
8.92 |
10 |
3314 |
卖出 |
| 09:35:33 |
8.93 |
5 |
3319 |
买入 |
| 09:35:36 |
8.93 |
1 |
3320 |
卖出 |
| 09:35:39 |
8.93 |
12 |
3332 |
卖出 |
| 09:35:51 |
8.94 |
3 |
3335 |
买入 |
| 09:36:00 |
8.93 |
11 |
3346 |
卖出 |
| 09:36:03 |
8.93 |
1 |
3347 |
卖出 |
| 09:36:06 |
8.93 |
15 |
3362 |
卖出 |
| 09:36:09 |
8.93 |
147 |
3509 |
卖出 |
| 09:36:12 |
8.93 |
14 |
3523 |
买入 |
| 09:36:15 |
8.93 |
2 |
3525 |
买入 |
| 09:36:30 |
8.92 |
20 |
3545 |
卖出 |
| 09:36:36 |
8.92 |
181 |
3726 |
卖出 |
| 09:36:39 |
8.92 |
5 |
3731 |
买入 |
| 09:36:48 |
8.92 |
14 |
3745 |
买入 |
| 09:36:54 |
8.91 |
24 |
3769 |
卖出 |
| 09:37:00 |
8.92 |
12 |
3781 |
买入 |
| 09:37:03 |
8.91 |
1 |
3782 |
卖出 |
| 09:37:06 |
8.92 |
93 |
3875 |
买入 |
| 09:37:09 |
8.93 |
43 |
3918 |
买入 |
| 09:37:12 |
8.94 |
270 |
4188 |
买入 |
| 09:37:15 |
8.93 |
88 |
4276 |
卖出 |
| 09:37:30 |
8.94 |
6 |
4282 |
卖出 |
| 09:37:39 |
8.94 |
57 |
4339 |
买入 |
| 09:37:45 |
8.94 |
11 |
4350 |
买入 |
| 09:37:48 |
8.94 |
23 |
4373 |
买入 |
| 09:37:54 |
8.95 |
26 |
4399 |
买入 |
| 09:38:21 |
8.95 |
10 |
4409 |
买入 |
| 09:38:24 |
8.94 |
1 |
4410 |
卖出 |
| 09:38:27 |
8.94 |
3 |
4413 |
买入 |
| 09:38:30 |
8.93 |
210 |
4623 |
卖出 |
| 09:38:36 |
8.93 |
1 |
4624 |
卖出 |
| 09:38:45 |
8.94 |
2 |
4626 |
卖出 |
| 09:38:48 |
8.93 |
146 |
4772 |
卖出 |
| 09:38:54 |
8.93 |
21 |
4793 |
卖出 |
| 09:39:00 |
8.93 |
1 |
4794 |
买入 |
| 09:39:06 |
8.93 |
1 |
4795 |
买入 |
| 09:39:18 |
8.92 |
79 |
4874 |
卖出 |
| 09:39:21 |
8.93 |
3 |
4877 |
买入 |
| 09:39:30 |
8.91 |
23 |
4900 |
卖出 |
| 09:39:36 |
8.93 |
5 |
4905 |
买入 |
| 09:39:42 |
8.91 |
27 |
4932 |
卖出 |
| 09:39:45 |
8.93 |
7 |
4939 |
买入 |
| 09:39:54 |
8.93 |
4 |
4943 |
买入 |
| 09:40:03 |
8.91 |
53 |
4996 |
卖出 |
| 09:40:09 |
8.92 |
7 |
5003 |
买入 |
| 09:40:12 |
8.91 |
241 |
5244 |
卖出 |
| 09:40:15 |
8.91 |
20 |
5264 |
卖出 |
| 09:40:18 |
8.91 |
5 |
5269 |
买入 |
| 09:40:21 |
8.92 |
89 |
5358 |
买入 |
| 09:40:33 |
8.92 |
84 |
5442 |
卖出 |
| 09:40:36 |
8.92 |
33 |
5475 |
买入 |
| 09:40:39 |
8.91 |
30 |
5505 |
卖出 |
| 09:40:45 |
8.92 |
4 |
5509 |
买入 |
| 09:40:51 |
8.93 |
8 |
5517 |
买入 |
| 09:41:30 |
8.91 |
1 |
5518 |
卖出 |
| 09:41:33 |
8.91 |
2 |
5520 |
卖出 |
| 09:41:51 |
8.92 |
7 |
5527 |
买入 |
| 09:41:54 |
8.92 |
47 |
5574 |
买入 |
| 09:42:00 |
8.92 |
57 |
5631 |
卖出 |
| 09:42:06 |
8.92 |
81 |
5712 |
卖出 |
| 09:42:09 |
8.92 |
12 |
5724 |
买入 |
| 09:42:12 |
8.91 |
13 |
5737 |
卖出 |
| 09:42:15 |
8.9 |
198 |
5935 |
卖出 |
| 09:42:33 |
8.9 |
25 |
5960 |
卖出 |
| 09:42:39 |
8.91 |
5 |
5965 |
买入 |
| 09:42:42 |
8.91 |
9 |
5974 |
买入 |
| 09:43:21 |
8.91 |
19 |
5993 |
买入 |
| 09:43:36 |
8.9 |
123 |
6116 |
卖出 |
| 09:43:39 |
8.91 |
7 |
6123 |
买入 |
| 09:43:42 |
8.91 |
11 |
6134 |
买入 |
| 09:43:48 |
8.91 |
1 |
6135 |
买入 |
| 09:43:51 |
8.91 |
1 |
6136 |
卖出 |
| 09:43:54 |
8.91 |
11 |
6147 |
卖出 |
| 09:44:03 |
8.91 |
10 |
6157 |
卖出 |
| 09:44:06 |
8.89 |
157 |
6314 |
卖出 |
| 09:44:15 |
8.92 |
10 |
6324 |
买入 |
| 09:44:42 |
8.92 |
7 |
6331 |
买入 |
| 09:45:09 |
8.92 |
9 |
6340 |
买入 |
| 09:45:12 |
8.91 |
74 |
6414 |
卖出 |
| 09:45:15 |
8.9 |
582 |
6996 |
卖出 |
| 09:45:18 |
8.91 |
50 |
7046 |
买入 |
| 09:45:27 |
8.9 |
372 |
7418 |
买入 |
| 09:45:36 |
8.9 |
10 |
7428 |
卖出 |
| 09:45:39 |
8.91 |
3 |
7431 |
买入 |
| 09:45:42 |
8.9 |
59 |
7490 |
卖出 |
| 09:45:45 |
8.9 |
100 |
7590 |
卖出 |
| 09:45:54 |
8.9 |
56 |
7646 |
卖出 |
| 09:45:57 |
8.92 |
42 |
7688 |
买入 |
| 09:46:00 |
8.92 |
188 |
7876 |
卖出 |
| 09:46:09 |
8.91 |
4 |
7880 |
买入 |
| 09:46:15 |
8.9 |
1 |
7881 |
卖出 |
| 09:46:21 |
8.92 |
6 |
7887 |
买入 |
| 09:46:33 |
8.93 |
14 |
7901 |
买入 |
| 09:46:48 |
8.93 |
49 |
7950 |
买入 |
| 09:46:54 |
8.93 |
15 |
7965 |
买入 |
| 09:47:03 |
8.93 |
34 |
7999 |
卖出 |
| 09:47:06 |
8.93 |
3 |
8002 |
卖出 |
| 09:47:09 |
8.93 |
1 |
8003 |
卖出 |
| 09:47:12 |
8.93 |
49 |
8052 |
卖出 |
| 09:47:42 |
8.93 |
14 |
8066 |
买入 |
| 09:47:51 |
8.93 |
1 |
8067 |
买入 |
| 09:48:09 |
8.92 |
1 |
8068 |
卖出 |
| 09:48:15 |
8.93 |
47 |
8115 |
买入 |
| 09:48:27 |
8.93 |
20 |
8135 |
买入 |
| 09:48:51 |
8.93 |
7 |
8142 |
买入 |
| 09:48:57 |
8.93 |
3 |
8145 |
买入 |
| 09:49:06 |
8.94 |
14 |
8159 |
买入 |
| 09:49:18 |
8.93 |
2 |
8161 |
卖出 |
| 09:49:21 |
8.94 |
5 |
8166 |
买入 |
| 09:49:27 |
8.95 |
15 |
8181 |
买入 |
| 09:49:30 |
8.94 |
13 |
8194 |
卖出 |
| 09:49:36 |
8.94 |
62 |
8256 |
卖出 |
| 09:50:03 |
8.94 |
9 |
8265 |
卖出 |
| 09:50:24 |
8.94 |
33 |
8298 |
卖出 |
| 09:50:27 |
8.95 |
18 |
8316 |
买入 |
| 09:50:39 |
8.95 |
22 |
8338 |
买入 |
| 09:51:03 |
8.96 |
39 |
8377 |
买入 |
| 09:51:06 |
8.96 |
21 |
8398 |
卖出 |
| 09:51:09 |
8.96 |
24 |
8422 |
买入 |
| 09:51:15 |
8.96 |
2 |
8424 |
买入 |
| 09:51:24 |
8.97 |
16 |
8440 |
买入 |
| 09:51:33 |
8.97 |
5 |
8445 |
买入 |
| 09:51:39 |
8.98 |
1 |
8446 |
买入 |
| 09:51:42 |
8.99 |
1 |
8447 |
买入 |
| 09:51:45 |
9 |
36 |
8483 |
买入 |
| 09:51:54 |
8.99 |
3 |
8486 |
卖出 |
| 09:52:00 |
8.99 |
30 |
8516 |
买入 |
| 09:52:03 |
8.99 |
10 |
8526 |
买入 |
| 09:52:06 |
8.98 |
65 |
8591 |
卖出 |
| 09:52:09 |
8.99 |
8 |
8599 |
买入 |
| 09:52:24 |
9 |
11 |
8610 |
买入 |
| 09:52:48 |
8.99 |
35 |
8645 |
卖出 |
| 09:52:51 |
8.99 |
53 |
8698 |
卖出 |
| 09:52:54 |
8.99 |
40 |
8738 |
卖出 |
| 09:52:57 |
8.99 |
9 |
8747 |
卖出 |
| 09:53:00 |
8.99 |
10 |
8757 |
卖出 |
| 09:53:03 |
8.99 |
68 |
8825 |
卖出 |
| 09:53:09 |
8.99 |
1 |
8826 |
买入 |
| 09:53:12 |
9 |
8 |
8834 |
买入 |
| 09:53:21 |
9 |
117 |
8951 |
买入 |
| 09:53:27 |
9 |
44 |
8995 |
卖出 |
| 09:53:30 |
9 |
10 |
9005 |
卖出 |
| 09:53:33 |
9 |
20 |
9025 |
卖出 |
| 09:53:36 |
9.01 |
80 |
9105 |
买入 |
| 09:53:39 |
9 |
5 |
9110 |
卖出 |
| 09:53:45 |
9.02 |
7 |
9117 |
买入 |
| 09:54:00 |
9.02 |
5 |
9122 |
买入 |
| 09:54:21 |
9 |
1 |
9123 |
卖出 |
| 09:54:27 |
9 |
139 |
9262 |
卖出 |
| 09:54:30 |
9.01 |
40 |
9302 |
买入 |
| 09:54:36 |
9 |
81 |
9383 |
卖出 |
| 09:54:57 |
8.99 |
74 |
9457 |
卖出 |
| 09:55:12 |
9 |
6 |
9463 |
买入 |
| 09:55:15 |
9 |
1 |
9464 |
买入 |
| 09:55:18 |
8.99 |
44 |
9508 |
卖出 |
| 09:55:30 |
9 |
3 |
9511 |
买入 |
| 09:55:48 |
9 |
1 |
9512 |
买入 |
| 09:55:51 |
9 |
15 |
9527 |
买入 |
| 09:55:54 |
9 |
4 |
9531 |
买入 |
| 09:56:00 |
9 |
9 |
9540 |
买入 |
| 09:56:21 |
8.99 |
20 |
9560 |
卖出 |
| 09:56:24 |
8.99 |
102 |
9662 |
卖出 |
| 09:56:27 |
8.99 |
50 |
9712 |
买入 |
| 09:56:36 |
8.99 |
9 |
9721 |
卖出 |
| 09:56:39 |
8.99 |
94 |
9815 |
卖出 |
| 09:56:42 |
8.98 |
99 |
9914 |
卖出 |
| 09:57:09 |
8.97 |
75 |
9989 |
卖出 |
| 09:57:18 |
8.98 |
7 |
9996 |
买入 |
| 09:57:27 |
8.98 |
57 |
10053 |
买入 |
| 09:57:30 |
8.97 |
39 |
10092 |
卖出 |
| 09:57:33 |
8.98 |
52 |
10144 |
买入 |
| 09:57:36 |
8.98 |
25 |
10169 |
卖出 |
| 09:57:51 |
8.97 |
13 |
10182 |
卖出 |
| 09:57:57 |
8.97 |
41 |
10223 |
卖出 |
| 09:58:00 |
8.97 |
3 |
10226 |
卖出 |
| 09:58:03 |
8.98 |
4 |
10230 |
买入 |
| 09:58:09 |
8.97 |
38 |
10268 |
卖出 |
| 09:58:18 |
8.98 |
58 |
10326 |
买入 |
| 09:58:21 |
8.98 |
8 |
10334 |
买入 |
| 09:58:27 |
8.98 |
8 |
10342 |
买入 |
| 09:58:30 |
8.98 |
8 |
10350 |
买入 |
| 09:58:45 |
8.98 |
29 |
10379 |
买入 |
| 09:58:48 |
8.98 |
7 |
10386 |
买入 |
| 09:59:00 |
8.98 |
1 |
10387 |
买入 |
| 09:59:03 |
8.98 |
16 |
10403 |
买入 |
| 09:59:21 |
8.98 |
23 |
10426 |
买入 |
| 09:59:30 |
8.98 |
14 |
10440 |
买入 |
| 09:59:36 |
8.98 |
8 |
10448 |
买入 |
| 09:59:39 |
8.98 |
70 |
10518 |
买入 |
| 09:59:45 |
8.98 |
6 |
10524 |
卖出 |
| 09:59:48 |
8.99 |
40 |
10564 |
买入 |
| 10:00:00 |
8.98 |
61 |
10625 |
卖出 |
| 10:00:06 |
8.98 |
13 |
10638 |
买入 |
| 10:00:12 |
8.98 |
6 |
10644 |
卖出 |
| 10:00:18 |
8.99 |
46 |
10690 |
买入 |
| 10:00:57 |
8.98 |
108 |
10798 |
卖出 |
| 10:01:00 |
8.98 |
7 |
10805 |
买入 |
| 10:01:06 |
8.98 |
1 |
10806 |
买入 |
| 10:01:12 |
8.98 |
34 |
10840 |
买入 |
| 10:01:15 |
8.97 |
7 |
10847 |
卖出 |
| 10:01:18 |
8.97 |
64 |
10911 |
卖出 |
| 10:01:36 |
8.95 |
147 |
11058 |
卖出 |
| 10:01:39 |
8.96 |
12 |
11070 |
买入 |
| 10:01:48 |
8.95 |
7 |
11077 |
卖出 |
| 10:01:57 |
8.95 |
1 |
11078 |
买入 |
| 10:02:00 |
8.95 |
12 |
11090 |
买入 |
| 10:02:03 |
8.95 |
16 |
11106 |
卖出 |
| 10:02:09 |
8.96 |
7 |
11113 |
买入 |
| 10:02:12 |
8.95 |
50 |
11163 |
卖出 |
| 10:02:18 |
8.95 |
2 |
11165 |
买入 |
| 10:02:33 |
8.95 |
8 |
11173 |
买入 |
| 10:02:45 |
8.95 |
41 |
11214 |
买入 |
| 10:02:51 |
8.95 |
10 |
11224 |
卖出 |
| 10:02:54 |
8.95 |
50 |
11274 |
卖出 |
| 10:03:09 |
8.97 |
8 |
11282 |
买入 |
| 10:03:18 |
8.95 |
9 |
11291 |
卖出 |
| 10:03:24 |
8.96 |
4 |
11295 |
买入 |
| 10:03:39 |
8.95 |
63 |
11358 |
卖出 |
| 10:03:45 |
8.95 |
47 |
11405 |
买入 |