天利科技[300399]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.1 |
17 |
17 |
集合竞价 |
| 09:17:54 |
11.87 |
136 |
136 |
集合竞价 |
| 09:18:30 |
12.1 |
17 |
17 |
集合竞价 |
| 09:18:57 |
12.1 |
17 |
17 |
集合竞价 |
| 09:21:06 |
12.1 |
21 |
21 |
集合竞价 |
| 09:21:15 |
12.1 |
22 |
22 |
集合竞价 |
| 09:22:18 |
12.2 |
22 |
22 |
集合竞价 |
| 09:23:30 |
12.2 |
26 |
26 |
集合竞价 |
| 09:23:39 |
12.2 |
39 |
39 |
集合竞价 |
| 09:23:48 |
12.2 |
41 |
41 |
集合竞价 |
| 09:23:57 |
12.2 |
42 |
42 |
集合竞价 |
| 09:24:06 |
12.2 |
54 |
54 |
集合竞价 |
| 09:24:15 |
12.2 |
56 |
56 |
集合竞价 |
| 09:24:24 |
12.2 |
56 |
56 |
集合竞价 |
| 09:24:33 |
12.18 |
56 |
56 |
集合竞价 |
| 09:24:51 |
12.18 |
78 |
78 |
集合竞价 |
| 09:25:00 |
12.17 |
101 |
101 |
集合竞价 |
| 09:25:03 |
12.17 |
115 |
216 |
买入 |
| 09:30:03 |
12.13 |
137 |
353 |
卖出 |
| 09:30:06 |
12.15 |
355 |
708 |
买入 |
| 09:30:09 |
12.13 |
14 |
722 |
卖出 |
| 09:30:12 |
12.15 |
3 |
725 |
买入 |
| 09:30:15 |
12.17 |
24 |
749 |
买入 |
| 09:30:18 |
12.18 |
113 |
862 |
买入 |
| 09:30:21 |
12.21 |
55 |
917 |
买入 |
| 09:30:24 |
12.28 |
26 |
943 |
买入 |
| 09:30:27 |
12.23 |
16 |
959 |
卖出 |
| 09:30:30 |
12.25 |
5 |
964 |
买入 |
| 09:30:33 |
12.21 |
37 |
1001 |
卖出 |
| 09:30:36 |
12.24 |
36 |
1037 |
买入 |
| 09:30:42 |
12.21 |
4 |
1041 |
卖出 |
| 09:30:45 |
12.21 |
36 |
1077 |
卖出 |
| 09:30:48 |
12.21 |
7 |
1084 |
买入 |
| 09:30:51 |
12.21 |
2 |
1086 |
买入 |
| 09:30:54 |
12.21 |
24 |
1110 |
买入 |
| 09:30:57 |
12.21 |
3 |
1113 |
买入 |
| 09:31:00 |
12.18 |
80 |
1193 |
卖出 |
| 09:31:03 |
12.21 |
11 |
1204 |
买入 |
| 09:31:06 |
12.22 |
3 |
1207 |
买入 |
| 09:31:09 |
12.24 |
168 |
1375 |
买入 |
| 09:31:12 |
12.22 |
107 |
1482 |
卖出 |
| 09:31:15 |
12.21 |
108 |
1590 |
卖出 |
| 09:31:18 |
12.25 |
1 |
1591 |
买入 |
| 09:31:21 |
12.23 |
56 |
1647 |
卖出 |
| 09:31:24 |
12.23 |
6 |
1653 |
买入 |
| 09:31:30 |
12.26 |
40 |
1693 |
买入 |
| 09:31:36 |
12.26 |
2 |
1695 |
买入 |
| 09:31:42 |
12.24 |
88 |
1783 |
卖出 |
| 09:31:48 |
12.26 |
60 |
1843 |
卖出 |
| 09:31:51 |
12.28 |
170 |
2013 |
买入 |
| 09:31:54 |
12.26 |
68 |
2081 |
卖出 |
| 09:31:57 |
12.28 |
31 |
2112 |
买入 |
| 09:32:00 |
12.28 |
14 |
2126 |
卖出 |
| 09:32:03 |
12.28 |
81 |
2207 |
买入 |
| 09:32:06 |
12.29 |
152 |
2359 |
买入 |
| 09:32:09 |
12.29 |
115 |
2474 |
买入 |
| 09:32:12 |
12.28 |
80 |
2554 |
卖出 |
| 09:32:15 |
12.29 |
154 |
2708 |
买入 |
| 09:32:18 |
12.28 |
49 |
2757 |
卖出 |
| 09:32:21 |
12.29 |
16 |
2773 |
买入 |
| 09:32:24 |
12.29 |
14 |
2787 |
卖出 |
| 09:32:27 |
12.3 |
20 |
2807 |
买入 |
| 09:32:30 |
12.3 |
21 |
2828 |
买入 |
| 09:32:33 |
12.29 |
38 |
2866 |
卖出 |
| 09:32:36 |
12.3 |
87 |
2953 |
买入 |
| 09:32:39 |
12.3 |
27 |
2980 |
买入 |
| 09:32:42 |
12.3 |
16 |
2996 |
买入 |
| 09:32:45 |
12.3 |
53 |
3049 |
买入 |
| 09:32:48 |
12.29 |
124 |
3173 |
卖出 |
| 09:32:54 |
12.3 |
23 |
3196 |
卖出 |
| 09:32:57 |
12.29 |
28 |
3224 |
卖出 |
| 09:33:00 |
12.31 |
99 |
3323 |
买入 |
| 09:33:03 |
12.31 |
23 |
3346 |
卖出 |
| 09:33:06 |
12.32 |
37 |
3383 |
买入 |
| 09:33:09 |
12.31 |
40 |
3423 |
卖出 |
| 09:33:15 |
12.31 |
142 |
3565 |
卖出 |
| 09:33:18 |
12.31 |
47 |
3612 |
卖出 |
| 09:33:24 |
12.31 |
36 |
3648 |
卖出 |
| 09:33:27 |
12.29 |
6 |
3654 |
卖出 |
| 09:33:33 |
12.23 |
8 |
3662 |
卖出 |
| 09:33:39 |
12.23 |
111 |
3773 |
卖出 |
| 09:33:42 |
12.23 |
382 |
4155 |
买入 |
| 09:33:45 |
12.23 |
3 |
4158 |
买入 |
| 09:33:48 |
12.23 |
2 |
4160 |
买入 |
| 09:33:51 |
12.23 |
102 |
4262 |
买入 |
| 09:33:54 |
12.23 |
3 |
4265 |
买入 |
| 09:33:57 |
12.22 |
8 |
4273 |
卖出 |
| 09:34:06 |
12.23 |
59 |
4332 |
买入 |
| 09:34:09 |
12.25 |
64 |
4396 |
买入 |
| 09:34:12 |
12.29 |
228 |
4624 |
买入 |
| 09:34:21 |
12.26 |
5 |
4629 |
卖出 |
| 09:34:27 |
12.25 |
6 |
4635 |
卖出 |
| 09:34:33 |
12.29 |
105 |
4740 |
买入 |
| 09:34:39 |
12.3 |
52 |
4792 |
买入 |
| 09:34:42 |
12.29 |
4 |
4796 |
卖出 |
| 09:34:45 |
12.3 |
12 |
4808 |
买入 |
| 09:34:48 |
12.3 |
10 |
4818 |
买入 |
| 09:34:54 |
12.3 |
33 |
4851 |
买入 |
| 09:35:00 |
12.3 |
7 |
4858 |
买入 |
| 09:35:03 |
12.29 |
22 |
4880 |
卖出 |
| 09:35:06 |
12.3 |
61 |
4941 |
买入 |
| 09:35:09 |
12.33 |
583 |
5524 |
买入 |
| 09:35:12 |
12.37 |
80 |
5604 |
买入 |
| 09:35:18 |
12.35 |
70 |
5674 |
卖出 |
| 09:35:24 |
12.35 |
3 |
5677 |
买入 |
| 09:35:27 |
12.38 |
134 |
5811 |
买入 |
| 09:35:30 |
12.35 |
5 |
5816 |
卖出 |
| 09:35:33 |
12.35 |
31 |
5847 |
买入 |
| 09:35:36 |
12.35 |
7 |
5854 |
买入 |
| 09:35:39 |
12.34 |
14 |
5868 |
买入 |
| 09:35:42 |
12.3 |
57 |
5925 |
卖出 |
| 09:35:48 |
12.36 |
28 |
5953 |
买入 |
| 09:35:51 |
12.34 |
41 |
5994 |
卖出 |
| 09:35:54 |
12.32 |
47 |
6041 |
卖出 |
| 09:36:00 |
12.34 |
4 |
6045 |
买入 |
| 09:36:06 |
12.33 |
12 |
6057 |
卖出 |
| 09:36:09 |
12.34 |
314 |
6371 |
买入 |
| 09:36:12 |
12.38 |
229 |
6600 |
买入 |
| 09:36:21 |
12.38 |
22 |
6622 |
买入 |
| 09:36:24 |
12.38 |
7 |
6629 |
买入 |
| 09:36:30 |
12.38 |
2 |
6631 |
买入 |
| 09:36:42 |
12.38 |
5 |
6636 |
买入 |
| 09:36:51 |
12.38 |
4 |
6640 |
买入 |
| 09:36:54 |
12.36 |
18 |
6658 |
卖出 |
| 09:36:57 |
12.36 |
43 |
6701 |
卖出 |
| 09:37:00 |
12.4 |
223 |
6924 |
买入 |
| 09:37:06 |
12.39 |
14 |
6938 |
卖出 |
| 09:37:09 |
12.39 |
723 |
7661 |
卖出 |
| 09:37:12 |
12.38 |
73 |
7734 |
卖出 |
| 09:37:15 |
12.36 |
29 |
7763 |
卖出 |
| 09:37:18 |
12.35 |
31 |
7794 |
卖出 |
| 09:37:21 |
12.35 |
7 |
7801 |
卖出 |
| 09:37:27 |
12.36 |
2 |
7803 |
买入 |
| 09:37:33 |
12.35 |
1 |
7804 |
卖出 |
| 09:37:39 |
12.36 |
1 |
7805 |
买入 |
| 09:37:42 |
12.36 |
25 |
7830 |
买入 |
| 09:37:45 |
12.34 |
85 |
7915 |
卖出 |
| 09:37:51 |
12.35 |
58 |
7973 |
买入 |
| 09:37:54 |
12.36 |
234 |
8207 |
买入 |
| 09:37:57 |
12.35 |
195 |
8402 |
卖出 |
| 09:38:00 |
12.36 |
16 |
8418 |
卖出 |
| 09:38:03 |
12.37 |
32 |
8450 |
卖出 |
| 09:38:09 |
12.37 |
27 |
8477 |
卖出 |
| 09:38:12 |
12.37 |
1 |
8478 |
买入 |
| 09:38:15 |
12.38 |
137 |
8615 |
买入 |
| 09:38:24 |
12.39 |
60 |
8675 |
买入 |
| 09:38:27 |
12.4 |
202 |
8877 |
买入 |
| 09:38:30 |
12.4 |
3 |
8880 |
卖出 |
| 09:38:36 |
12.39 |
2 |
8882 |
卖出 |
| 09:38:39 |
12.36 |
288 |
9170 |
卖出 |
| 09:38:42 |
12.39 |
10 |
9180 |
买入 |
| 09:38:45 |
12.4 |
296 |
9476 |
买入 |
| 09:38:51 |
12.37 |
3 |
9479 |
买入 |
| 09:38:54 |
12.38 |
26 |
9505 |
卖出 |
| 09:38:57 |
12.39 |
2 |
9507 |
买入 |
| 09:39:00 |
12.37 |
182 |
9689 |
卖出 |
| 09:39:03 |
12.38 |
5 |
9694 |
买入 |
| 09:39:12 |
12.35 |
8 |
9702 |
卖出 |
| 09:39:15 |
12.38 |
54 |
9756 |
买入 |
| 09:39:18 |
12.38 |
75 |
9831 |
买入 |
| 09:39:21 |
12.4 |
211 |
10042 |
买入 |
| 09:39:24 |
12.41 |
72 |
10114 |
买入 |
| 09:39:27 |
12.39 |
30 |
10144 |
卖出 |
| 09:39:30 |
12.39 |
2 |
10146 |
卖出 |
| 09:39:36 |
12.39 |
3 |
10149 |
卖出 |
| 09:39:39 |
12.39 |
5 |
10154 |
卖出 |
| 09:39:45 |
12.41 |
124 |
10278 |
买入 |
| 09:39:51 |
12.41 |
55 |
10333 |
买入 |
| 09:39:54 |
12.39 |
5 |
10338 |
卖出 |
| 09:40:00 |
12.41 |
2 |
10340 |
买入 |
| 09:40:03 |
12.4 |
31 |
10371 |
卖出 |
| 09:40:06 |
12.42 |
58 |
10429 |
买入 |
| 09:40:09 |
12.41 |
8 |
10437 |
卖出 |
| 09:40:15 |
12.41 |
46 |
10483 |
卖出 |
| 09:40:18 |
12.4 |
152 |
10635 |
卖出 |
| 09:40:21 |
12.4 |
19 |
10654 |
买入 |
| 09:40:27 |
12.4 |
21 |
10675 |
买入 |
| 09:40:30 |
12.38 |
18 |
10693 |
卖出 |
| 09:40:42 |
12.37 |
34 |
10727 |
买入 |
| 09:40:54 |
12.39 |
15 |
10742 |
买入 |
| 09:41:06 |
12.38 |
1 |
10743 |
买入 |
| 09:41:12 |
12.37 |
102 |
10845 |
卖出 |
| 09:41:15 |
12.33 |
41 |
10886 |
卖出 |
| 09:41:18 |
12.36 |
1 |
10887 |
买入 |
| 09:41:21 |
12.37 |
19 |
10906 |
买入 |
| 09:41:24 |
12.33 |
10 |
10916 |
卖出 |
| 09:41:36 |
12.36 |
3 |
10919 |
买入 |
| 09:41:45 |
12.34 |
40 |
10959 |
卖出 |
| 09:41:48 |
12.37 |
8 |
10967 |
买入 |
| 09:41:57 |
12.37 |
9 |
10976 |
卖出 |
| 09:42:03 |
12.34 |
15 |
10991 |
卖出 |
| 09:42:06 |
12.34 |
2 |
10993 |
卖出 |
| 09:42:09 |
12.35 |
13 |
11006 |
买入 |
| 09:42:27 |
12.35 |
46 |
11052 |
买入 |
| 09:42:30 |
12.33 |
14 |
11066 |
卖出 |
| 09:42:36 |
12.34 |
4 |
11070 |
卖出 |
| 09:42:51 |
12.34 |
6 |
11076 |
卖出 |
| 09:42:57 |
12.35 |
11 |
11087 |
买入 |
| 09:43:09 |
12.35 |
5 |
11092 |
买入 |
| 09:43:15 |
12.35 |
2 |
11094 |
买入 |
| 09:43:18 |
12.34 |
12 |
11106 |
卖出 |
| 09:43:33 |
12.35 |
10 |
11116 |
买入 |
| 09:43:36 |
12.36 |
4 |
11120 |
买入 |
| 09:43:39 |
12.36 |
8 |
11128 |
买入 |
| 09:43:42 |
12.35 |
128 |
11256 |
卖出 |
| 09:43:45 |
12.37 |
6 |
11262 |
买入 |
| 09:43:48 |
12.35 |
3 |
11265 |
卖出 |
| 09:43:57 |
12.37 |
115 |
11380 |
买入 |
| 09:44:00 |
12.36 |
103 |
11483 |
卖出 |
| 09:44:03 |
12.36 |
10 |
11493 |
卖出 |
| 09:44:24 |
12.37 |
1 |
11494 |
买入 |
| 09:44:45 |
12.37 |
2 |
11496 |
买入 |
| 09:44:48 |
12.35 |
30 |
11526 |
卖出 |
| 09:45:03 |
12.36 |
5 |
11531 |
卖出 |
| 09:45:09 |
12.37 |
14 |
11545 |
买入 |
| 09:45:12 |
12.37 |
2 |
11547 |
买入 |
| 09:45:18 |
12.36 |
2 |
11549 |
卖出 |
| 09:45:24 |
12.37 |
7 |
11556 |
买入 |
| 09:45:27 |
12.36 |
2 |
11558 |
买入 |
| 09:45:30 |
12.37 |
10 |
11568 |
买入 |
| 09:45:51 |
12.37 |
2 |
11570 |
买入 |
| 09:45:54 |
12.36 |
5 |
11575 |
卖出 |
| 09:45:57 |
12.37 |
4 |
11579 |
买入 |
| 09:46:00 |
12.37 |
1 |
11580 |
买入 |
| 09:46:06 |
12.37 |
9 |
11589 |
买入 |
| 09:46:12 |
12.37 |
20 |
11609 |
买入 |
| 09:46:18 |
12.38 |
121 |
11730 |
买入 |
| 09:46:21 |
12.37 |
5 |
11735 |
卖出 |
| 09:46:24 |
12.38 |
36 |
11771 |
买入 |
| 09:46:36 |
12.39 |
53 |
11824 |
买入 |
| 09:46:45 |
12.36 |
4 |
11828 |
卖出 |
| 09:46:48 |
12.38 |
5 |
11833 |
买入 |
| 09:46:51 |
12.39 |
192 |
12025 |
买入 |
| 09:46:54 |
12.39 |
44 |
12069 |
卖出 |
| 09:46:57 |
12.39 |
10 |
12079 |
卖出 |
| 09:47:12 |
12.39 |
2 |
12081 |
卖出 |
| 09:47:18 |
12.39 |
42 |
12123 |
买入 |
| 09:47:33 |
12.38 |
1 |
12124 |
买入 |
| 09:47:45 |
12.39 |
10 |
12134 |
买入 |
| 09:47:48 |
12.37 |
4 |
12138 |
卖出 |
| 09:47:51 |
12.37 |
102 |
12240 |
卖出 |
| 09:47:57 |
12.36 |
43 |
12283 |
卖出 |
| 09:48:00 |
12.35 |
69 |
12352 |
卖出 |
| 09:48:03 |
12.35 |
41 |
12393 |
卖出 |
| 09:48:06 |
12.34 |
3 |
12396 |
卖出 |
| 09:48:09 |
12.34 |
4 |
12400 |
卖出 |
| 09:48:15 |
12.34 |
29 |
12429 |
卖出 |
| 09:48:18 |
12.34 |
22 |
12451 |
卖出 |
| 09:48:24 |
12.34 |
19 |
12470 |
卖出 |
| 09:48:27 |
12.33 |
30 |
12500 |
卖出 |
| 09:48:36 |
12.34 |
3 |
12503 |
买入 |
| 09:48:48 |
12.34 |
11 |
12514 |
买入 |
| 09:48:51 |
12.35 |
41 |
12555 |
买入 |
| 09:49:00 |
12.39 |
8 |
12563 |
买入 |
| 09:49:09 |
12.37 |
11 |
12574 |
卖出 |
| 09:49:12 |
12.36 |
1 |
12575 |
卖出 |
| 09:49:15 |
12.38 |
4 |
12579 |
买入 |
| 09:49:33 |
12.38 |
80 |
12659 |
买入 |
| 09:49:36 |
12.38 |
34 |
12693 |
买入 |
| 09:49:45 |
12.35 |
15 |
12708 |
卖出 |
| 09:49:48 |
12.35 |
2 |
12710 |
卖出 |
| 09:49:51 |
12.35 |
9 |
12719 |
卖出 |
| 09:49:54 |
12.35 |
2 |
12721 |
卖出 |
| 09:50:06 |
12.36 |
39 |
12760 |
买入 |
| 09:50:09 |
12.36 |
12 |
12772 |
买入 |
| 09:50:18 |
12.38 |
13 |
12785 |
买入 |
| 09:50:21 |
12.38 |
22 |
12807 |
买入 |
| 09:50:24 |
12.38 |
40 |
12847 |
买入 |
| 09:50:30 |
12.38 |
12 |
12859 |
买入 |
| 09:50:33 |
12.38 |
5 |
12864 |
买入 |
| 09:50:36 |
12.38 |
31 |
12895 |
买入 |
| 09:50:39 |
12.39 |
33 |
12928 |
买入 |
| 09:51:00 |
12.4 |
4 |
12932 |
买入 |
| 09:51:03 |
12.4 |
7 |
12939 |
买入 |
| 09:51:09 |
12.4 |
8 |
12947 |
买入 |
| 09:51:24 |
12.4 |
42 |
12989 |
买入 |
| 09:51:27 |
12.4 |
5 |
12994 |
买入 |
| 09:51:33 |
12.4 |
14 |
13008 |
买入 |
| 09:51:36 |
12.4 |
78 |
13086 |
卖出 |
| 09:51:39 |
12.4 |
2 |
13088 |
卖出 |
| 09:51:48 |
12.41 |
10 |
13098 |
买入 |
| 09:51:54 |
12.41 |
22 |
13120 |
买入 |
| 09:52:00 |
12.42 |
5 |
13125 |
买入 |
| 09:52:03 |
12.42 |
45 |
13170 |
买入 |
| 09:52:06 |
12.42 |
24 |
13194 |
买入 |
| 09:52:09 |
12.42 |
3 |
13197 |
买入 |
| 09:52:15 |
12.42 |
16 |
13213 |
卖出 |
| 09:52:24 |
12.43 |
29 |
13242 |
买入 |
| 09:52:27 |
12.42 |
10 |
13252 |
卖出 |
| 09:52:30 |
12.42 |
15 |
13267 |
卖出 |
| 09:52:33 |
12.43 |
37 |
13304 |
买入 |
| 09:52:36 |
12.43 |
4 |
13308 |
卖出 |
| 09:52:45 |
12.44 |
2 |
13310 |
买入 |
| 09:52:48 |
12.43 |
6 |
13316 |
卖出 |
| 09:52:57 |
12.43 |
16 |
13332 |
买入 |
| 09:53:00 |
12.43 |
8 |
13340 |
买入 |
| 09:53:06 |
12.43 |
30 |
13370 |
买入 |
| 09:53:12 |
12.43 |
24 |
13394 |
买入 |
| 09:53:15 |
12.43 |
12 |
13406 |
卖出 |
| 09:53:18 |
12.43 |
49 |
13455 |
买入 |