天利科技[300399]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
11.04 |
18 |
18 |
集合竞价 |
| 09:23:39 |
11.04 |
18 |
18 |
集合竞价 |
| 09:24:06 |
11.04 |
28 |
28 |
集合竞价 |
| 09:25:00 |
11.04 |
38 |
38 |
集合竞价 |
| 09:25:03 |
11.04 |
59 |
97 |
卖出 |
| 09:30:03 |
11.05 |
157 |
254 |
买入 |
| 09:30:06 |
11.04 |
146 |
400 |
卖出 |
| 09:30:09 |
11.04 |
2 |
402 |
买入 |
| 09:30:12 |
11.03 |
2 |
404 |
买入 |
| 09:30:15 |
11.03 |
31 |
435 |
买入 |
| 09:30:18 |
11.03 |
42 |
477 |
卖出 |
| 09:30:21 |
11.04 |
154 |
631 |
买入 |
| 09:30:24 |
11.05 |
47 |
678 |
买入 |
| 09:30:27 |
11.07 |
185 |
863 |
买入 |
| 09:30:33 |
11.09 |
2 |
865 |
买入 |
| 09:30:39 |
11.09 |
1 |
866 |
买入 |
| 09:30:42 |
11.07 |
74 |
940 |
卖出 |
| 09:30:45 |
11.06 |
22 |
962 |
卖出 |
| 09:30:48 |
11.07 |
31 |
993 |
买入 |
| 09:30:51 |
11.07 |
5 |
998 |
买入 |
| 09:30:54 |
11.06 |
6 |
1004 |
卖出 |
| 09:30:57 |
11.05 |
19 |
1023 |
卖出 |
| 09:31:00 |
11.05 |
25 |
1048 |
卖出 |
| 09:31:03 |
11.05 |
63 |
1111 |
卖出 |
| 09:31:09 |
11.05 |
76 |
1187 |
买入 |
| 09:31:12 |
11.07 |
14 |
1201 |
买入 |
| 09:31:15 |
11.07 |
44 |
1245 |
买入 |
| 09:31:18 |
11.07 |
17 |
1262 |
买入 |
| 09:31:21 |
11.07 |
1 |
1263 |
买入 |
| 09:31:24 |
11.07 |
2 |
1265 |
买入 |
| 09:31:27 |
11.08 |
95 |
1360 |
买入 |
| 09:31:33 |
11.07 |
18 |
1378 |
卖出 |
| 09:31:36 |
11.08 |
136 |
1514 |
买入 |
| 09:31:39 |
11.08 |
11 |
1525 |
卖出 |
| 09:31:42 |
11.08 |
3 |
1528 |
卖出 |
| 09:31:45 |
11.08 |
11 |
1539 |
卖出 |
| 09:31:48 |
11.08 |
84 |
1623 |
卖出 |
| 09:31:51 |
11.07 |
19 |
1642 |
卖出 |
| 09:31:54 |
11.08 |
42 |
1684 |
买入 |
| 09:31:57 |
11.08 |
30 |
1714 |
买入 |
| 09:32:03 |
11.09 |
17 |
1731 |
买入 |
| 09:32:06 |
11.08 |
11 |
1742 |
卖出 |
| 09:32:09 |
11.09 |
10 |
1752 |
买入 |
| 09:32:12 |
11.09 |
18 |
1770 |
买入 |
| 09:32:21 |
11.09 |
2 |
1772 |
买入 |
| 09:32:27 |
11.09 |
2 |
1774 |
买入 |
| 09:32:30 |
11.09 |
6 |
1780 |
买入 |
| 09:32:33 |
11.09 |
52 |
1832 |
卖出 |
| 09:32:36 |
11.09 |
56 |
1888 |
卖出 |
| 09:32:39 |
11.09 |
11 |
1899 |
买入 |
| 09:32:45 |
11.09 |
57 |
1956 |
买入 |
| 09:32:51 |
11.09 |
1 |
1957 |
买入 |
| 09:32:54 |
11.09 |
14 |
1971 |
买入 |
| 09:33:00 |
11.1 |
57 |
2028 |
买入 |
| 09:33:03 |
11.09 |
1 |
2029 |
卖出 |
| 09:33:06 |
11.1 |
9 |
2038 |
买入 |
| 09:33:09 |
11.09 |
33 |
2071 |
卖出 |
| 09:33:12 |
11.1 |
3 |
2074 |
买入 |
| 09:33:15 |
11.09 |
36 |
2110 |
卖出 |
| 09:33:18 |
11.11 |
88 |
2198 |
买入 |
| 09:33:21 |
11.11 |
15 |
2213 |
卖出 |
| 09:33:24 |
11.11 |
3 |
2216 |
卖出 |
| 09:33:27 |
11.1 |
7 |
2223 |
卖出 |
| 09:33:30 |
11.11 |
14 |
2237 |
买入 |
| 09:33:33 |
11.1 |
5 |
2242 |
卖出 |
| 09:33:36 |
11.11 |
14 |
2256 |
买入 |
| 09:33:42 |
11.11 |
6 |
2262 |
卖出 |
| 09:33:51 |
11.11 |
48 |
2310 |
卖出 |
| 09:33:54 |
11.12 |
66 |
2376 |
买入 |
| 09:34:00 |
11.12 |
20 |
2396 |
卖出 |
| 09:34:03 |
11.12 |
9 |
2405 |
卖出 |
| 09:34:06 |
11.12 |
32 |
2437 |
买入 |
| 09:34:09 |
11.13 |
29 |
2466 |
买入 |
| 09:34:12 |
11.13 |
6 |
2472 |
卖出 |
| 09:34:15 |
11.13 |
6 |
2478 |
卖出 |
| 09:34:24 |
11.15 |
30 |
2508 |
买入 |
| 09:34:27 |
11.15 |
6 |
2514 |
买入 |
| 09:34:30 |
11.13 |
88 |
2602 |
卖出 |
| 09:34:33 |
11.13 |
3 |
2605 |
买入 |
| 09:34:36 |
11.12 |
12 |
2617 |
卖出 |
| 09:34:39 |
11.13 |
70 |
2687 |
买入 |
| 09:34:42 |
11.13 |
17 |
2704 |
买入 |
| 09:34:48 |
11.13 |
47 |
2751 |
买入 |
| 09:34:51 |
11.12 |
26 |
2777 |
卖出 |
| 09:34:54 |
11.12 |
6 |
2783 |
买入 |
| 09:35:09 |
11.11 |
28 |
2811 |
卖出 |
| 09:35:12 |
11.11 |
19 |
2830 |
卖出 |
| 09:35:15 |
11.1 |
10 |
2840 |
卖出 |
| 09:35:18 |
11.1 |
53 |
2893 |
卖出 |
| 09:35:21 |
11.1 |
7 |
2900 |
买入 |
| 09:35:24 |
11.1 |
8 |
2908 |
卖出 |
| 09:35:27 |
11.11 |
28 |
2936 |
买入 |
| 09:35:30 |
11.11 |
8 |
2944 |
卖出 |
| 09:35:33 |
11.11 |
4 |
2948 |
卖出 |
| 09:35:36 |
11.11 |
6 |
2954 |
卖出 |
| 09:35:39 |
11.11 |
3 |
2957 |
卖出 |
| 09:35:45 |
11.11 |
39 |
2996 |
卖出 |
| 09:35:48 |
11.11 |
13 |
3009 |
卖出 |
| 09:35:54 |
11.12 |
28 |
3037 |
买入 |
| 09:36:00 |
11.1 |
38 |
3075 |
卖出 |
| 09:36:03 |
11.1 |
19 |
3094 |
卖出 |
| 09:36:06 |
11.1 |
15 |
3109 |
卖出 |
| 09:36:09 |
11.1 |
1 |
3110 |
买入 |
| 09:36:12 |
11.08 |
18 |
3128 |
卖出 |
| 09:36:15 |
11.08 |
56 |
3184 |
卖出 |
| 09:36:18 |
11.09 |
27 |
3211 |
买入 |
| 09:36:21 |
11.07 |
1 |
3212 |
卖出 |
| 09:36:24 |
11.07 |
10 |
3222 |
卖出 |
| 09:36:30 |
11.07 |
4 |
3226 |
卖出 |
| 09:36:33 |
11.07 |
1 |
3227 |
买入 |
| 09:36:36 |
11.09 |
5 |
3232 |
买入 |
| 09:36:39 |
11.06 |
12 |
3244 |
卖出 |
| 09:36:42 |
11.06 |
30 |
3274 |
买入 |
| 09:36:45 |
11.06 |
2 |
3276 |
买入 |
| 09:36:48 |
11.05 |
1 |
3277 |
卖出 |
| 09:36:51 |
11.06 |
59 |
3336 |
买入 |
| 09:36:57 |
11.06 |
1 |
3337 |
卖出 |
| 09:37:00 |
11.07 |
6 |
3343 |
买入 |
| 09:37:03 |
11.06 |
67 |
3410 |
卖出 |
| 09:37:06 |
11.06 |
5 |
3415 |
卖出 |
| 09:37:09 |
11.06 |
8 |
3423 |
卖出 |
| 09:37:12 |
11.05 |
4 |
3427 |
卖出 |
| 09:37:15 |
11.06 |
14 |
3441 |
买入 |
| 09:37:18 |
11.06 |
12 |
3453 |
买入 |
| 09:37:21 |
11.06 |
3 |
3456 |
卖出 |
| 09:37:24 |
11.06 |
17 |
3473 |
卖出 |
| 09:37:27 |
11.06 |
17 |
3490 |
卖出 |
| 09:37:39 |
11.05 |
11 |
3501 |
卖出 |
| 09:37:42 |
11.05 |
10 |
3511 |
卖出 |
| 09:37:45 |
11.04 |
24 |
3535 |
卖出 |
| 09:37:48 |
11.04 |
3 |
3538 |
卖出 |
| 09:37:51 |
11.05 |
20 |
3558 |
买入 |
| 09:37:54 |
11.05 |
12 |
3570 |
买入 |
| 09:38:00 |
11.05 |
16 |
3586 |
买入 |
| 09:38:06 |
11.05 |
2 |
3588 |
卖出 |
| 09:38:09 |
11.06 |
47 |
3635 |
买入 |
| 09:38:12 |
11.06 |
5 |
3640 |
买入 |
| 09:38:18 |
11.05 |
1 |
3641 |
卖出 |
| 09:38:24 |
11.04 |
7 |
3648 |
卖出 |
| 09:38:27 |
11.03 |
27 |
3675 |
卖出 |
| 09:38:33 |
11.04 |
10 |
3685 |
买入 |
| 09:38:36 |
11.03 |
1 |
3686 |
卖出 |
| 09:38:42 |
11.03 |
2 |
3688 |
卖出 |
| 09:38:45 |
11.03 |
6 |
3694 |
卖出 |
| 09:38:48 |
11.03 |
18 |
3712 |
卖出 |
| 09:38:51 |
11.03 |
1 |
3713 |
买入 |
| 09:39:00 |
11 |
20 |
3733 |
卖出 |
| 09:39:06 |
11 |
10 |
3743 |
买入 |
| 09:39:09 |
10.99 |
7 |
3750 |
卖出 |
| 09:39:12 |
10.99 |
20 |
3770 |
买入 |
| 09:39:15 |
10.99 |
53 |
3823 |
买入 |
| 09:39:18 |
11 |
48 |
3871 |
买入 |
| 09:39:21 |
10.96 |
90 |
3961 |
卖出 |
| 09:39:24 |
11 |
6 |
3967 |
买入 |
| 09:39:27 |
10.99 |
48 |
4015 |
卖出 |
| 09:39:30 |
10.98 |
2 |
4017 |
卖出 |
| 09:39:33 |
10.98 |
1 |
4018 |
卖出 |
| 09:39:36 |
10.98 |
1 |
4019 |
卖出 |
| 09:39:39 |
10.96 |
26 |
4045 |
卖出 |
| 09:39:42 |
10.98 |
2 |
4047 |
买入 |
| 09:39:48 |
10.96 |
2 |
4049 |
卖出 |
| 09:39:51 |
10.98 |
2 |
4051 |
买入 |
| 09:39:57 |
10.96 |
120 |
4171 |
卖出 |
| 09:40:06 |
10.97 |
3 |
4174 |
卖出 |
| 09:40:09 |
10.96 |
44 |
4218 |
卖出 |
| 09:40:12 |
10.97 |
1 |
4219 |
买入 |
| 09:40:15 |
10.97 |
1 |
4220 |
卖出 |
| 09:40:21 |
10.98 |
5 |
4225 |
买入 |
| 09:40:36 |
10.98 |
24 |
4249 |
买入 |
| 09:40:54 |
10.97 |
2 |
4251 |
卖出 |
| 09:40:57 |
10.97 |
5 |
4256 |
买入 |
| 09:41:06 |
10.97 |
1 |
4257 |
买入 |
| 09:41:09 |
10.97 |
1 |
4258 |
买入 |
| 09:41:12 |
10.96 |
13 |
4271 |
卖出 |
| 09:41:15 |
10.96 |
11 |
4282 |
卖出 |
| 09:41:18 |
10.96 |
19 |
4301 |
卖出 |
| 09:41:21 |
10.95 |
202 |
4503 |
卖出 |
| 09:41:24 |
10.95 |
10 |
4513 |
卖出 |
| 09:41:27 |
10.95 |
23 |
4536 |
卖出 |
| 09:41:30 |
10.96 |
22 |
4558 |
买入 |
| 09:41:33 |
10.95 |
40 |
4598 |
卖出 |
| 09:41:39 |
10.96 |
5 |
4603 |
买入 |
| 09:41:45 |
10.95 |
127 |
4730 |
卖出 |
| 09:41:48 |
10.95 |
4 |
4734 |
卖出 |
| 09:41:51 |
10.92 |
925 |
5659 |
卖出 |
| 09:41:54 |
10.94 |
31 |
5690 |
买入 |
| 09:42:00 |
10.9 |
53 |
5743 |
卖出 |
| 09:42:03 |
10.91 |
2 |
5745 |
卖出 |
| 09:42:18 |
10.91 |
36 |
5781 |
卖出 |
| 09:42:21 |
10.91 |
6 |
5787 |
卖出 |
| 09:42:24 |
10.91 |
13 |
5800 |
买入 |
| 09:42:27 |
10.92 |
192 |
5992 |
买入 |
| 09:42:33 |
10.95 |
8 |
6000 |
买入 |
| 09:42:36 |
10.95 |
3 |
6003 |
买入 |
| 09:42:39 |
10.95 |
2 |
6005 |
买入 |
| 09:42:42 |
10.94 |
1 |
6006 |
卖出 |
| 09:42:51 |
10.95 |
2 |
6008 |
买入 |
| 09:43:00 |
10.95 |
2 |
6010 |
买入 |
| 09:43:18 |
10.94 |
2 |
6012 |
卖出 |
| 09:43:21 |
10.94 |
3 |
6015 |
卖出 |
| 09:43:24 |
10.94 |
21 |
6036 |
卖出 |
| 09:43:27 |
10.94 |
1 |
6037 |
买入 |
| 09:43:30 |
10.95 |
10 |
6047 |
买入 |
| 09:43:45 |
10.95 |
8 |
6055 |
买入 |
| 09:43:51 |
10.96 |
27 |
6082 |
买入 |
| 09:43:57 |
10.96 |
9 |
6091 |
买入 |
| 09:44:03 |
10.96 |
3 |
6094 |
买入 |
| 09:44:06 |
10.95 |
3 |
6097 |
卖出 |
| 09:44:21 |
10.94 |
1 |
6098 |
卖出 |
| 09:44:30 |
10.94 |
14 |
6112 |
卖出 |
| 09:44:33 |
10.94 |
15 |
6127 |
卖出 |
| 09:44:36 |
10.94 |
3 |
6130 |
卖出 |
| 09:44:39 |
10.94 |
3 |
6133 |
卖出 |
| 09:44:54 |
10.94 |
8 |
6141 |
卖出 |
| 09:45:06 |
10.94 |
1 |
6142 |
卖出 |
| 09:45:18 |
10.94 |
3 |
6145 |
卖出 |
| 09:45:36 |
10.93 |
3 |
6148 |
卖出 |
| 09:45:39 |
10.92 |
20 |
6168 |
卖出 |
| 09:45:57 |
10.93 |
98 |
6266 |
卖出 |
| 09:46:03 |
10.93 |
1 |
6267 |
买入 |
| 09:46:06 |
10.93 |
2 |
6269 |
买入 |
| 09:46:09 |
10.93 |
3 |
6272 |
买入 |
| 09:46:15 |
10.93 |
1 |
6273 |
买入 |
| 09:46:18 |
10.92 |
115 |
6388 |
卖出 |
| 09:46:21 |
10.92 |
6 |
6394 |
卖出 |
| 09:46:30 |
10.92 |
15 |
6409 |
卖出 |
| 09:46:33 |
10.92 |
19 |
6428 |
卖出 |
| 09:46:39 |
10.92 |
1 |
6429 |
卖出 |
| 09:46:42 |
10.93 |
8 |
6437 |
买入 |
| 09:46:54 |
10.92 |
6 |
6443 |
卖出 |
| 09:47:00 |
10.93 |
27 |
6470 |
买入 |
| 09:47:03 |
10.93 |
26 |
6496 |
卖出 |
| 09:47:06 |
10.93 |
4 |
6500 |
买入 |
| 09:47:18 |
10.93 |
1 |
6501 |
卖出 |
| 09:47:42 |
10.93 |
27 |
6528 |
卖出 |
| 09:47:45 |
10.93 |
7 |
6535 |
买入 |
| 09:47:57 |
10.93 |
1 |
6536 |
卖出 |
| 09:48:03 |
10.93 |
1 |
6537 |
卖出 |
| 09:48:12 |
10.93 |
27 |
6564 |
卖出 |
| 09:48:18 |
10.93 |
26 |
6590 |
买入 |
| 09:48:21 |
10.92 |
8 |
6598 |
卖出 |
| 09:48:24 |
10.93 |
19 |
6617 |
买入 |
| 09:48:27 |
10.92 |
10 |
6627 |
卖出 |
| 09:48:30 |
10.93 |
10 |
6637 |
买入 |
| 09:48:36 |
10.93 |
20 |
6657 |
买入 |
| 09:48:39 |
10.92 |
28 |
6685 |
卖出 |
| 09:48:45 |
10.93 |
5 |
6690 |
卖出 |
| 09:48:48 |
10.93 |
1 |
6691 |
买入 |
| 09:49:00 |
10.93 |
4 |
6695 |
买入 |
| 09:49:03 |
10.92 |
8 |
6703 |
卖出 |
| 09:49:18 |
10.93 |
45 |
6748 |
买入 |
| 09:49:45 |
10.93 |
1 |
6749 |
卖出 |
| 09:49:48 |
10.93 |
3 |
6752 |
卖出 |
| 09:49:51 |
10.92 |
10 |
6762 |
卖出 |
| 09:49:54 |
10.92 |
20 |
6782 |
卖出 |
| 09:49:57 |
10.93 |
5 |
6787 |
买入 |
| 09:50:03 |
10.92 |
1 |
6788 |
卖出 |
| 09:50:06 |
10.92 |
3 |
6791 |
卖出 |
| 09:50:09 |
10.92 |
5 |
6796 |
卖出 |
| 09:50:12 |
10.92 |
1 |
6797 |
卖出 |
| 09:50:15 |
10.93 |
9 |
6806 |
买入 |
| 09:50:18 |
10.91 |
112 |
6918 |
卖出 |
| 09:50:21 |
10.92 |
5 |
6923 |
买入 |
| 09:50:24 |
10.92 |
5 |
6928 |
卖出 |
| 09:50:27 |
10.92 |
1 |
6929 |
买入 |
| 09:50:30 |
10.91 |
1 |
6930 |
卖出 |
| 09:50:39 |
10.91 |
1 |
6931 |
卖出 |
| 09:50:51 |
10.91 |
1 |
6932 |
卖出 |
| 09:50:57 |
10.92 |
1 |
6933 |
买入 |
| 09:51:00 |
10.91 |
1 |
6934 |
卖出 |
| 09:51:06 |
10.92 |
3 |
6937 |
买入 |
| 09:51:09 |
10.92 |
2 |
6939 |
买入 |
| 09:51:12 |
10.91 |
14 |
6953 |
卖出 |
| 09:51:15 |
10.91 |
2 |
6955 |
卖出 |
| 09:51:24 |
10.91 |
10 |
6965 |
卖出 |
| 09:51:27 |
10.92 |
1 |
6966 |
买入 |
| 09:51:39 |
10.92 |
9 |
6975 |
买入 |
| 09:51:51 |
10.92 |
10 |
6985 |
买入 |
| 09:51:54 |
10.92 |
1 |
6986 |
买入 |
| 09:52:00 |
10.92 |
3 |
6989 |
买入 |
| 09:52:03 |
10.91 |
114 |
7103 |
卖出 |
| 09:52:06 |
10.92 |
10 |
7113 |
买入 |
| 09:52:18 |
10.91 |
27 |
7140 |
卖出 |
| 09:52:24 |
10.9 |
79 |
7219 |
卖出 |
| 09:52:27 |
10.9 |
1 |
7220 |
卖出 |
| 09:52:33 |
10.91 |
1 |
7221 |
买入 |
| 09:52:39 |
10.9 |
19 |
7240 |
卖出 |
| 09:52:45 |
10.91 |
13 |
7253 |
买入 |
| 09:52:57 |
10.91 |
1 |
7254 |
买入 |
| 09:53:06 |
10.9 |
19 |
7273 |
卖出 |
| 09:53:09 |
10.91 |
20 |
7293 |
买入 |
| 09:53:15 |
10.9 |
20 |
7313 |
卖出 |
| 09:53:18 |
10.9 |
1 |
7314 |
卖出 |
| 09:53:21 |
10.9 |
100 |
7414 |
卖出 |
| 09:53:24 |
10.91 |
2 |
7416 |
买入 |
| 09:53:27 |
10.9 |
1 |
7417 |
卖出 |
| 09:53:30 |
10.9 |
5 |
7422 |
卖出 |
| 09:53:33 |
10.9 |
1 |
7423 |
卖出 |
| 09:53:36 |
10.9 |
1 |
7424 |
卖出 |
| 09:53:39 |
10.92 |
123 |
7547 |
买入 |