天利科技[300399]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.03 |
25 |
25 |
集合竞价 |
| 09:19:06 |
10.03 |
29 |
29 |
集合竞价 |
| 09:19:15 |
10.03 |
30 |
30 |
集合竞价 |
| 09:22:54 |
10.02 |
30 |
30 |
集合竞价 |
| 09:24:24 |
10.02 |
30 |
30 |
集合竞价 |
| 09:24:33 |
10.02 |
42 |
42 |
集合竞价 |
| 09:24:42 |
10.02 |
43 |
43 |
集合竞价 |
| 09:24:51 |
10.02 |
44 |
44 |
集合竞价 |
| 09:25:00 |
10.02 |
72 |
72 |
集合竞价 |
| 09:25:03 |
10.02 |
77 |
149 |
买入 |
| 09:30:03 |
10.01 |
45 |
194 |
卖出 |
| 09:30:06 |
10.02 |
78 |
272 |
买入 |
| 09:30:09 |
9.98 |
24 |
296 |
买入 |
| 09:30:12 |
9.97 |
12 |
308 |
卖出 |
| 09:30:15 |
10 |
3 |
311 |
买入 |
| 09:30:18 |
10.03 |
53 |
364 |
买入 |
| 09:30:21 |
10.15 |
21 |
385 |
买入 |
| 09:30:24 |
10.09 |
4 |
389 |
卖出 |
| 09:30:27 |
10.13 |
17 |
406 |
买入 |
| 09:30:30 |
10.09 |
182 |
588 |
卖出 |
| 09:30:33 |
10.1 |
25 |
613 |
买入 |
| 09:30:36 |
10.1 |
48 |
661 |
买入 |
| 09:30:39 |
10.1 |
104 |
765 |
买入 |
| 09:30:42 |
10.14 |
24 |
789 |
买入 |
| 09:30:45 |
10.14 |
1 |
790 |
买入 |
| 09:30:48 |
10.13 |
1 |
791 |
卖出 |
| 09:30:51 |
10.13 |
6 |
797 |
卖出 |
| 09:31:06 |
10.16 |
57 |
854 |
买入 |
| 09:31:09 |
10.16 |
22 |
876 |
卖出 |
| 09:31:12 |
10.16 |
41 |
917 |
卖出 |
| 09:31:15 |
10.28 |
62 |
979 |
买入 |
| 09:31:18 |
10.15 |
67 |
1046 |
卖出 |
| 09:31:21 |
10.18 |
16 |
1062 |
买入 |
| 09:31:24 |
10.18 |
77 |
1139 |
卖出 |
| 09:31:27 |
10.18 |
60 |
1199 |
买入 |
| 09:31:30 |
10.18 |
37 |
1236 |
买入 |
| 09:31:33 |
10.2 |
2 |
1238 |
买入 |
| 09:31:36 |
10.17 |
26 |
1264 |
卖出 |
| 09:31:39 |
10.17 |
16 |
1280 |
卖出 |
| 09:31:42 |
10.19 |
40 |
1320 |
买入 |
| 09:31:45 |
10.17 |
29 |
1349 |
卖出 |
| 09:31:48 |
10.16 |
3 |
1352 |
卖出 |
| 09:31:54 |
10.2 |
5 |
1357 |
买入 |
| 09:31:57 |
10.18 |
2 |
1359 |
卖出 |
| 09:32:00 |
10.16 |
3 |
1362 |
卖出 |
| 09:32:03 |
10.15 |
22 |
1384 |
卖出 |
| 09:32:06 |
10.16 |
8 |
1392 |
买入 |
| 09:32:09 |
10.18 |
97 |
1489 |
买入 |
| 09:32:15 |
10.2 |
3 |
1492 |
买入 |
| 09:32:18 |
10.2 |
9 |
1501 |
买入 |
| 09:32:21 |
10.2 |
6 |
1507 |
卖出 |
| 09:32:24 |
10.2 |
2 |
1509 |
卖出 |
| 09:32:30 |
10.22 |
1 |
1510 |
买入 |
| 09:32:36 |
10.2 |
7 |
1517 |
卖出 |
| 09:32:42 |
10.22 |
10 |
1527 |
买入 |
| 09:32:48 |
10.22 |
3 |
1530 |
买入 |
| 09:32:51 |
10.22 |
1 |
1531 |
卖出 |
| 09:32:54 |
10.22 |
7 |
1538 |
买入 |
| 09:33:00 |
10.24 |
6 |
1544 |
买入 |
| 09:33:03 |
10.22 |
8 |
1552 |
卖出 |
| 09:33:09 |
10.22 |
1 |
1553 |
买入 |
| 09:33:15 |
10.21 |
3 |
1556 |
卖出 |
| 09:33:21 |
10.21 |
2 |
1558 |
买入 |
| 09:33:24 |
10.2 |
8 |
1566 |
卖出 |
| 09:33:39 |
10.2 |
2 |
1568 |
买入 |
| 09:33:42 |
10.2 |
2 |
1570 |
买入 |
| 09:33:45 |
10.18 |
4 |
1574 |
卖出 |
| 09:33:48 |
10.2 |
6 |
1580 |
买入 |
| 09:33:51 |
10.19 |
2 |
1582 |
卖出 |
| 09:33:54 |
10.18 |
10 |
1592 |
卖出 |
| 09:33:57 |
10.17 |
1 |
1593 |
卖出 |
| 09:34:00 |
10.17 |
2 |
1595 |
卖出 |
| 09:34:03 |
10.2 |
16 |
1611 |
买入 |
| 09:34:09 |
10.18 |
8 |
1619 |
卖出 |
| 09:34:12 |
10.19 |
18 |
1637 |
买入 |
| 09:34:15 |
10.2 |
3 |
1640 |
买入 |
| 09:34:18 |
10.2 |
46 |
1686 |
买入 |
| 09:34:21 |
10.21 |
11 |
1697 |
买入 |
| 09:34:24 |
10.2 |
6 |
1703 |
卖出 |
| 09:34:27 |
10.2 |
24 |
1727 |
买入 |
| 09:34:30 |
10.22 |
2 |
1729 |
买入 |
| 09:34:36 |
10.22 |
1 |
1730 |
买入 |
| 09:34:39 |
10.22 |
1 |
1731 |
买入 |
| 09:34:42 |
10.22 |
13 |
1744 |
买入 |
| 09:34:45 |
10.22 |
3 |
1747 |
买入 |
| 09:34:48 |
10.22 |
7 |
1754 |
买入 |
| 09:34:51 |
10.22 |
1 |
1755 |
买入 |
| 09:34:54 |
10.22 |
9 |
1764 |
买入 |
| 09:34:57 |
10.21 |
4 |
1768 |
卖出 |
| 09:35:00 |
10.22 |
28 |
1796 |
买入 |
| 09:35:03 |
10.22 |
3 |
1799 |
买入 |
| 09:35:06 |
10.21 |
36 |
1835 |
卖出 |
| 09:35:12 |
10.22 |
9 |
1844 |
买入 |
| 09:35:15 |
10.22 |
19 |
1863 |
买入 |
| 09:35:18 |
10.23 |
2 |
1865 |
买入 |
| 09:35:21 |
10.25 |
22 |
1887 |
买入 |
| 09:35:24 |
10.25 |
2 |
1889 |
买入 |
| 09:35:27 |
10.25 |
10 |
1899 |
买入 |
| 09:35:30 |
10.25 |
15 |
1914 |
买入 |
| 09:35:33 |
10.27 |
1 |
1915 |
买入 |
| 09:35:36 |
10.27 |
4 |
1919 |
买入 |
| 09:35:39 |
10.27 |
1 |
1920 |
买入 |
| 09:35:42 |
10.28 |
5 |
1925 |
买入 |
| 09:35:48 |
10.28 |
15 |
1940 |
买入 |
| 09:35:51 |
10.28 |
3 |
1943 |
买入 |
| 09:35:54 |
10.28 |
8 |
1951 |
买入 |
| 09:36:00 |
10.26 |
28 |
1979 |
卖出 |
| 09:36:06 |
10.25 |
13 |
1992 |
卖出 |
| 09:36:12 |
10.26 |
97 |
2089 |
买入 |
| 09:36:15 |
10.26 |
2 |
2091 |
买入 |
| 09:36:18 |
10.27 |
14 |
2105 |
买入 |
| 09:36:24 |
10.27 |
7 |
2112 |
买入 |
| 09:36:30 |
10.26 |
1 |
2113 |
卖出 |
| 09:36:33 |
10.27 |
25 |
2138 |
买入 |
| 09:36:36 |
10.23 |
27 |
2165 |
卖出 |
| 09:36:39 |
10.26 |
4 |
2169 |
买入 |
| 09:36:42 |
10.26 |
4 |
2173 |
买入 |
| 09:36:48 |
10.26 |
1 |
2174 |
买入 |
| 09:36:51 |
10.25 |
6 |
2180 |
卖出 |
| 09:36:57 |
10.25 |
8 |
2188 |
买入 |
| 09:37:00 |
10.23 |
3 |
2191 |
卖出 |
| 09:37:03 |
10.25 |
1 |
2192 |
买入 |
| 09:37:06 |
10.26 |
21 |
2213 |
买入 |
| 09:37:09 |
10.24 |
1 |
2214 |
卖出 |
| 09:37:12 |
10.26 |
3 |
2217 |
买入 |
| 09:37:18 |
10.25 |
21 |
2238 |
卖出 |
| 09:37:21 |
10.25 |
1 |
2239 |
买入 |
| 09:37:24 |
10.25 |
3 |
2242 |
买入 |
| 09:37:27 |
10.24 |
10 |
2252 |
卖出 |
| 09:37:30 |
10.25 |
1 |
2253 |
买入 |
| 09:37:33 |
10.25 |
1 |
2254 |
买入 |
| 09:37:45 |
10.25 |
1 |
2255 |
买入 |
| 09:37:48 |
10.24 |
1 |
2256 |
卖出 |
| 09:37:51 |
10.25 |
3 |
2259 |
买入 |
| 09:37:54 |
10.24 |
3 |
2262 |
卖出 |
| 09:37:57 |
10.24 |
2 |
2264 |
卖出 |
| 09:38:00 |
10.23 |
1 |
2265 |
卖出 |
| 09:38:03 |
10.23 |
1 |
2266 |
卖出 |
| 09:38:06 |
10.21 |
8 |
2274 |
卖出 |
| 09:38:12 |
10.22 |
2 |
2276 |
买入 |
| 09:38:24 |
10.24 |
1 |
2277 |
买入 |
| 09:38:27 |
10.24 |
8 |
2285 |
买入 |
| 09:38:30 |
10.22 |
2 |
2287 |
卖出 |
| 09:38:33 |
10.23 |
1 |
2288 |
买入 |
| 09:38:45 |
10.23 |
3 |
2291 |
买入 |
| 09:38:48 |
10.24 |
16 |
2307 |
买入 |
| 09:38:51 |
10.25 |
1 |
2308 |
买入 |
| 09:38:54 |
10.25 |
7 |
2315 |
买入 |
| 09:38:57 |
10.24 |
23 |
2338 |
卖出 |
| 09:39:00 |
10.24 |
1 |
2339 |
买入 |
| 09:39:03 |
10.25 |
20 |
2359 |
买入 |
| 09:39:09 |
10.26 |
106 |
2465 |
买入 |
| 09:39:12 |
10.24 |
16 |
2481 |
卖出 |
| 09:39:15 |
10.26 |
31 |
2512 |
买入 |
| 09:39:18 |
10.25 |
6 |
2518 |
卖出 |
| 09:39:21 |
10.27 |
7 |
2525 |
买入 |
| 09:39:27 |
10.27 |
4 |
2529 |
买入 |
| 09:39:30 |
10.27 |
1 |
2530 |
买入 |
| 09:39:36 |
10.27 |
1 |
2531 |
买入 |
| 09:39:48 |
10.27 |
3 |
2534 |
买入 |
| 09:39:51 |
10.26 |
14 |
2548 |
卖出 |
| 09:39:54 |
10.24 |
104 |
2652 |
卖出 |
| 09:39:57 |
10.25 |
5 |
2657 |
买入 |
| 09:40:00 |
10.26 |
19 |
2676 |
买入 |
| 09:40:03 |
10.24 |
31 |
2707 |
卖出 |
| 09:40:06 |
10.24 |
8 |
2715 |
卖出 |
| 09:40:09 |
10.25 |
32 |
2747 |
买入 |
| 09:40:12 |
10.24 |
3 |
2750 |
卖出 |
| 09:40:15 |
10.25 |
5 |
2755 |
买入 |
| 09:40:18 |
10.25 |
39 |
2794 |
买入 |
| 09:40:21 |
10.27 |
186 |
2980 |
买入 |
| 09:40:24 |
10.25 |
29 |
3009 |
卖出 |
| 09:40:27 |
10.27 |
38 |
3047 |
买入 |
| 09:40:30 |
10.27 |
103 |
3150 |
买入 |
| 09:40:33 |
10.31 |
397 |
3547 |
买入 |
| 09:40:36 |
10.31 |
39 |
3586 |
买入 |
| 09:40:39 |
10.31 |
83 |
3669 |
买入 |
| 09:40:42 |
10.32 |
8 |
3677 |
买入 |
| 09:40:45 |
10.33 |
9 |
3686 |
买入 |
| 09:40:48 |
10.32 |
9 |
3695 |
卖出 |
| 09:40:51 |
10.32 |
7 |
3702 |
卖出 |
| 09:40:54 |
10.32 |
2 |
3704 |
买入 |
| 09:40:57 |
10.3 |
6 |
3710 |
卖出 |
| 09:41:00 |
10.31 |
1 |
3711 |
买入 |
| 09:41:03 |
10.29 |
265 |
3976 |
卖出 |
| 09:41:06 |
10.29 |
6 |
3982 |
买入 |
| 09:41:09 |
10.31 |
60 |
4042 |
买入 |
| 09:41:12 |
10.3 |
14 |
4056 |
卖出 |
| 09:41:15 |
10.31 |
6 |
4062 |
买入 |
| 09:41:18 |
10.3 |
2 |
4064 |
卖出 |
| 09:41:21 |
10.3 |
7 |
4071 |
买入 |
| 09:41:27 |
10.3 |
2 |
4073 |
买入 |
| 09:41:30 |
10.3 |
2 |
4075 |
买入 |
| 09:41:33 |
10.3 |
4 |
4079 |
买入 |
| 09:41:36 |
10.29 |
35 |
4114 |
卖出 |
| 09:41:39 |
10.29 |
10 |
4124 |
买入 |
| 09:41:42 |
10.29 |
8 |
4132 |
买入 |
| 09:41:45 |
10.28 |
23 |
4155 |
卖出 |
| 09:41:48 |
10.28 |
1 |
4156 |
卖出 |
| 09:41:51 |
10.28 |
7 |
4163 |
买入 |
| 09:41:54 |
10.27 |
2 |
4165 |
卖出 |
| 09:41:57 |
10.23 |
20 |
4185 |
卖出 |
| 09:42:00 |
10.23 |
3 |
4188 |
卖出 |
| 09:42:03 |
10.27 |
13 |
4201 |
买入 |
| 09:42:06 |
10.18 |
18 |
4219 |
卖出 |
| 09:42:09 |
10.24 |
5 |
4224 |
买入 |
| 09:42:12 |
10.27 |
12 |
4236 |
买入 |
| 09:42:15 |
10.24 |
2 |
4238 |
卖出 |
| 09:42:18 |
10.26 |
17 |
4255 |
买入 |
| 09:42:21 |
10.24 |
6 |
4261 |
卖出 |
| 09:42:24 |
10.24 |
4 |
4265 |
买入 |
| 09:42:27 |
10.24 |
2 |
4267 |
买入 |
| 09:42:30 |
10.24 |
4 |
4271 |
买入 |
| 09:42:33 |
10.23 |
3 |
4274 |
卖出 |
| 09:42:36 |
10.23 |
1 |
4275 |
卖出 |
| 09:42:39 |
10.24 |
43 |
4318 |
买入 |
| 09:42:42 |
10.24 |
46 |
4364 |
卖出 |
| 09:42:45 |
10.24 |
29 |
4393 |
买入 |
| 09:42:48 |
10.24 |
7 |
4400 |
买入 |
| 09:42:51 |
10.24 |
1 |
4401 |
买入 |
| 09:42:54 |
10.24 |
32 |
4433 |
买入 |
| 09:42:57 |
10.24 |
9 |
4442 |
卖出 |
| 09:43:00 |
10.25 |
4 |
4446 |
买入 |
| 09:43:03 |
10.25 |
1 |
4447 |
买入 |
| 09:43:12 |
10.25 |
4 |
4451 |
卖出 |
| 09:43:15 |
10.25 |
1 |
4452 |
买入 |
| 09:43:18 |
10.24 |
136 |
4588 |
卖出 |
| 09:43:21 |
10.24 |
50 |
4638 |
买入 |
| 09:43:24 |
10.25 |
119 |
4757 |
买入 |
| 09:43:27 |
10.24 |
7 |
4764 |
卖出 |
| 09:43:30 |
10.24 |
17 |
4781 |
买入 |
| 09:43:33 |
10.21 |
1 |
4782 |
卖出 |
| 09:43:36 |
10.24 |
5 |
4787 |
买入 |
| 09:43:42 |
10.24 |
5 |
4792 |
买入 |
| 09:43:54 |
10.22 |
4 |
4796 |
卖出 |
| 09:43:57 |
10.23 |
21 |
4817 |
买入 |
| 09:44:00 |
10.22 |
3 |
4820 |
卖出 |
| 09:44:03 |
10.23 |
3 |
4823 |
买入 |
| 09:44:06 |
10.24 |
47 |
4870 |
买入 |
| 09:44:09 |
10.24 |
3 |
4873 |
买入 |
| 09:44:12 |
10.24 |
3 |
4876 |
买入 |
| 09:44:18 |
10.24 |
2 |
4878 |
买入 |
| 09:44:21 |
10.24 |
1 |
4879 |
买入 |
| 09:44:24 |
10.23 |
16 |
4895 |
卖出 |
| 09:44:27 |
10.24 |
2 |
4897 |
买入 |
| 09:44:30 |
10.24 |
1 |
4898 |
买入 |
| 09:44:36 |
10.24 |
1 |
4899 |
买入 |
| 09:44:39 |
10.23 |
2 |
4901 |
卖出 |
| 09:44:42 |
10.23 |
12 |
4913 |
卖出 |
| 09:44:48 |
10.22 |
4 |
4917 |
卖出 |
| 09:44:54 |
10.22 |
1 |
4918 |
卖出 |
| 09:44:57 |
10.23 |
1 |
4919 |
买入 |
| 09:45:00 |
10.22 |
33 |
4952 |
卖出 |
| 09:45:03 |
10.22 |
1 |
4953 |
买入 |
| 09:45:06 |
10.2 |
3 |
4956 |
卖出 |
| 09:45:12 |
10.2 |
8 |
4964 |
卖出 |
| 09:45:15 |
10.19 |
1 |
4965 |
卖出 |
| 09:45:18 |
10.19 |
1 |
4966 |
卖出 |
| 09:45:21 |
10.2 |
4 |
4970 |
买入 |
| 09:45:24 |
10.2 |
6 |
4976 |
买入 |
| 09:45:27 |
10.19 |
5 |
4981 |
买入 |
| 09:45:36 |
10.18 |
23 |
5004 |
卖出 |
| 09:45:39 |
10.21 |
32 |
5036 |
买入 |
| 09:45:51 |
10.21 |
3 |
5039 |
卖出 |
| 09:45:54 |
10.21 |
7 |
5046 |
卖出 |
| 09:45:57 |
10.21 |
1 |
5047 |
买入 |
| 09:46:03 |
10.2 |
8 |
5055 |
卖出 |
| 09:46:09 |
10.21 |
1 |
5056 |
卖出 |
| 09:46:12 |
10.22 |
3 |
5059 |
买入 |
| 09:46:15 |
10.21 |
4 |
5063 |
卖出 |
| 09:46:18 |
10.21 |
1 |
5064 |
卖出 |
| 09:46:21 |
10.21 |
1 |
5065 |
买入 |
| 09:46:24 |
10.2 |
4 |
5069 |
卖出 |
| 09:46:33 |
10.2 |
2 |
5071 |
卖出 |
| 09:46:42 |
10.2 |
2 |
5073 |
买入 |
| 09:46:45 |
10.21 |
7 |
5080 |
买入 |
| 09:46:48 |
10.19 |
29 |
5109 |
卖出 |
| 09:46:51 |
10.22 |
1 |
5110 |
买入 |
| 09:46:57 |
10.21 |
1 |
5111 |
买入 |
| 09:47:00 |
10.21 |
64 |
5175 |
买入 |
| 09:47:06 |
10.22 |
4 |
5179 |
买入 |
| 09:47:15 |
10.21 |
7 |
5186 |
卖出 |
| 09:47:21 |
10.2 |
1 |
5187 |
卖出 |
| 09:47:24 |
10.21 |
1 |
5188 |
买入 |
| 09:47:33 |
10.2 |
2 |
5190 |
买入 |
| 09:47:39 |
10.21 |
14 |
5204 |
买入 |
| 09:47:45 |
10.21 |
10 |
5214 |
买入 |
| 09:47:51 |
10.22 |
15 |
5229 |
买入 |
| 09:47:57 |
10.21 |
9 |
5238 |
卖出 |
| 09:48:00 |
10.22 |
41 |
5279 |
买入 |
| 09:48:06 |
10.23 |
2 |
5281 |
买入 |
| 09:48:15 |
10.24 |
1 |
5282 |
买入 |
| 09:48:18 |
10.24 |
12 |
5294 |
买入 |
| 09:48:21 |
10.25 |
32 |
5326 |
买入 |
| 09:48:30 |
10.26 |
26 |
5352 |
买入 |
| 09:48:36 |
10.26 |
77 |
5429 |
买入 |
| 09:48:42 |
10.25 |
19 |
5448 |
卖出 |
| 09:48:45 |
10.26 |
86 |
5534 |
买入 |
| 09:48:48 |
10.24 |
59 |
5593 |
卖出 |
| 09:48:51 |
10.28 |
3 |
5596 |
买入 |