博济医药[300404]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.2 |
8 |
8 |
集合竞价 |
| 09:15:12 |
10.2 |
15 |
15 |
集合竞价 |
| 09:15:21 |
10.2 |
15 |
15 |
集合竞价 |
| 09:15:30 |
10.2 |
15 |
15 |
集合竞价 |
| 09:15:39 |
9.65 |
165 |
165 |
集合竞价 |
| 09:15:57 |
9.68 |
165 |
165 |
集合竞价 |
| 09:17:00 |
10.2 |
15 |
15 |
集合竞价 |
| 09:17:36 |
9.69 |
165 |
165 |
集合竞价 |
| 09:18:03 |
10.2 |
15 |
15 |
集合竞价 |
| 09:19:42 |
10.2 |
15 |
15 |
集合竞价 |
| 09:20:00 |
10.19 |
15 |
15 |
集合竞价 |
| 09:20:03 |
10.19 |
16 |
16 |
集合竞价 |
| 09:20:12 |
10.19 |
17 |
17 |
集合竞价 |
| 09:20:21 |
10.19 |
17 |
17 |
集合竞价 |
| 09:20:48 |
10 |
17 |
17 |
集合竞价 |
| 09:21:33 |
10 |
17 |
17 |
集合竞价 |
| 09:21:42 |
10 |
18 |
18 |
集合竞价 |
| 09:22:09 |
9.98 |
18 |
18 |
集合竞价 |
| 09:22:27 |
9.98 |
18 |
18 |
集合竞价 |
| 09:22:54 |
10 |
38 |
38 |
集合竞价 |
| 09:23:03 |
10 |
40 |
40 |
集合竞价 |
| 09:23:12 |
10 |
41 |
41 |
集合竞价 |
| 09:23:21 |
9.81 |
93 |
93 |
集合竞价 |
| 09:23:30 |
9.81 |
98 |
98 |
集合竞价 |
| 09:23:39 |
9.81 |
100 |
100 |
集合竞价 |
| 09:23:48 |
9.81 |
100 |
100 |
集合竞价 |
| 09:24:15 |
9.81 |
100 |
100 |
集合竞价 |
| 09:24:33 |
9.81 |
103 |
103 |
集合竞价 |
| 09:24:42 |
9.84 |
103 |
103 |
集合竞价 |
| 09:25:00 |
9.97 |
123 |
123 |
集合竞价 |
| 09:25:03 |
9.89 |
172 |
295 |
卖出 |
| 09:30:03 |
9.92 |
255 |
550 |
买入 |
| 09:30:06 |
10 |
69 |
619 |
买入 |
| 09:30:09 |
10.01 |
31 |
650 |
买入 |
| 09:30:12 |
10 |
51 |
701 |
卖出 |
| 09:30:15 |
10.02 |
54 |
755 |
买入 |
| 09:30:18 |
9.98 |
226 |
981 |
卖出 |
| 09:30:21 |
10.01 |
48 |
1029 |
买入 |
| 09:30:24 |
10.01 |
51 |
1080 |
买入 |
| 09:30:27 |
9.97 |
68 |
1148 |
卖出 |
| 09:30:30 |
9.97 |
220 |
1368 |
买入 |
| 09:30:33 |
9.96 |
134 |
1502 |
卖出 |
| 09:30:36 |
10 |
205 |
1707 |
买入 |
| 09:30:39 |
9.98 |
99 |
1806 |
卖出 |
| 09:30:42 |
9.98 |
341 |
2147 |
卖出 |
| 09:30:45 |
9.98 |
14 |
2161 |
买入 |
| 09:30:48 |
9.94 |
381 |
2542 |
卖出 |
| 09:30:51 |
9.98 |
10 |
2552 |
买入 |
| 09:30:54 |
9.98 |
30 |
2582 |
买入 |
| 09:30:57 |
9.96 |
8 |
2590 |
卖出 |
| 09:31:00 |
9.98 |
12 |
2602 |
买入 |
| 09:31:03 |
9.94 |
408 |
3010 |
卖出 |
| 09:31:06 |
9.95 |
142 |
3152 |
买入 |
| 09:31:09 |
9.94 |
221 |
3373 |
卖出 |
| 09:31:12 |
9.93 |
40 |
3413 |
卖出 |
| 09:31:15 |
9.94 |
74 |
3487 |
买入 |
| 09:31:18 |
9.93 |
112 |
3599 |
卖出 |
| 09:31:21 |
9.94 |
139 |
3738 |
买入 |
| 09:31:24 |
9.98 |
93 |
3831 |
买入 |
| 09:31:27 |
9.98 |
39 |
3870 |
买入 |
| 09:31:30 |
9.99 |
27 |
3897 |
买入 |
| 09:31:33 |
9.98 |
22 |
3919 |
卖出 |
| 09:31:36 |
9.96 |
27 |
3946 |
卖出 |
| 09:31:39 |
9.95 |
37 |
3983 |
卖出 |
| 09:31:42 |
9.97 |
15 |
3998 |
买入 |
| 09:31:45 |
9.98 |
3 |
4001 |
买入 |
| 09:31:48 |
9.96 |
1 |
4002 |
卖出 |
| 09:31:51 |
9.98 |
31 |
4033 |
买入 |
| 09:31:54 |
9.98 |
29 |
4062 |
买入 |
| 09:31:57 |
9.99 |
119 |
4181 |
买入 |
| 09:32:00 |
10.02 |
154 |
4335 |
买入 |
| 09:32:03 |
10.02 |
41 |
4376 |
买入 |
| 09:32:06 |
10.01 |
29 |
4405 |
卖出 |
| 09:32:09 |
10.04 |
78 |
4483 |
买入 |
| 09:32:12 |
10.04 |
51 |
4534 |
买入 |
| 09:32:15 |
10.03 |
12 |
4546 |
卖出 |
| 09:32:18 |
10.01 |
81 |
4627 |
卖出 |
| 09:32:21 |
10.02 |
22 |
4649 |
买入 |
| 09:32:24 |
10.01 |
6 |
4655 |
卖出 |
| 09:32:27 |
10.02 |
82 |
4737 |
买入 |
| 09:32:30 |
10.01 |
49 |
4786 |
卖出 |
| 09:32:33 |
10.04 |
164 |
4950 |
买入 |
| 09:32:36 |
10.06 |
44 |
4994 |
买入 |
| 09:32:39 |
10.09 |
65 |
5059 |
买入 |
| 09:32:42 |
10.04 |
30 |
5089 |
卖出 |
| 09:32:45 |
10.06 |
155 |
5244 |
买入 |
| 09:32:48 |
10.04 |
12 |
5256 |
卖出 |
| 09:32:51 |
10.03 |
12 |
5268 |
卖出 |
| 09:32:54 |
10.06 |
18 |
5286 |
买入 |
| 09:32:57 |
10.03 |
64 |
5350 |
卖出 |
| 09:33:00 |
10.02 |
14 |
5364 |
卖出 |
| 09:33:03 |
10.02 |
9 |
5373 |
买入 |
| 09:33:06 |
10 |
38 |
5411 |
卖出 |
| 09:33:09 |
10 |
49 |
5460 |
卖出 |
| 09:33:12 |
10 |
94 |
5554 |
买入 |
| 09:33:15 |
9.99 |
97 |
5651 |
卖出 |
| 09:33:18 |
10 |
95 |
5746 |
买入 |
| 09:33:21 |
9.98 |
53 |
5799 |
卖出 |
| 09:33:24 |
9.96 |
141 |
5940 |
卖出 |
| 09:33:27 |
9.99 |
41 |
5981 |
买入 |
| 09:33:30 |
9.99 |
138 |
6119 |
买入 |
| 09:33:33 |
9.99 |
42 |
6161 |
买入 |
| 09:33:36 |
9.99 |
20 |
6181 |
买入 |
| 09:33:39 |
9.98 |
4 |
6185 |
卖出 |
| 09:33:42 |
9.98 |
2 |
6187 |
卖出 |
| 09:33:48 |
9.98 |
1 |
6188 |
卖出 |
| 09:33:51 |
9.98 |
2 |
6190 |
卖出 |
| 09:33:54 |
9.96 |
138 |
6328 |
卖出 |
| 09:33:57 |
9.98 |
159 |
6487 |
买入 |
| 09:34:00 |
9.96 |
32 |
6519 |
卖出 |
| 09:34:03 |
9.96 |
48 |
6567 |
卖出 |
| 09:34:06 |
9.95 |
18 |
6585 |
卖出 |
| 09:34:09 |
9.96 |
20 |
6605 |
买入 |
| 09:34:12 |
9.96 |
10 |
6615 |
卖出 |
| 09:34:15 |
9.98 |
35 |
6650 |
买入 |
| 09:34:18 |
9.98 |
41 |
6691 |
卖出 |
| 09:34:21 |
9.99 |
1 |
6692 |
买入 |
| 09:34:24 |
10 |
3 |
6695 |
买入 |
| 09:34:27 |
10 |
6 |
6701 |
卖出 |
| 09:34:30 |
9.99 |
12 |
6713 |
卖出 |
| 09:34:33 |
9.99 |
1 |
6714 |
卖出 |
| 09:34:36 |
9.99 |
2 |
6716 |
买入 |
| 09:34:42 |
9.99 |
14 |
6730 |
卖出 |
| 09:34:45 |
9.99 |
1 |
6731 |
卖出 |
| 09:34:48 |
9.99 |
9 |
6740 |
卖出 |
| 09:34:51 |
9.99 |
2 |
6742 |
卖出 |
| 09:34:57 |
10 |
7 |
6749 |
买入 |
| 09:35:00 |
10 |
7 |
6756 |
买入 |
| 09:35:03 |
10.01 |
97 |
6853 |
买入 |
| 09:35:06 |
10.03 |
21 |
6874 |
买入 |
| 09:35:09 |
9.98 |
268 |
7142 |
卖出 |
| 09:35:12 |
9.98 |
33 |
7175 |
买入 |
| 09:35:15 |
9.98 |
51 |
7226 |
买入 |
| 09:35:18 |
9.99 |
49 |
7275 |
买入 |
| 09:35:24 |
9.98 |
2 |
7277 |
卖出 |
| 09:35:27 |
9.98 |
18 |
7295 |
卖出 |
| 09:35:30 |
9.99 |
14 |
7309 |
卖出 |
| 09:35:33 |
9.98 |
18 |
7327 |
卖出 |
| 09:35:36 |
9.99 |
15 |
7342 |
买入 |
| 09:35:42 |
9.97 |
4 |
7346 |
卖出 |
| 09:35:45 |
9.99 |
2 |
7348 |
买入 |
| 09:35:48 |
9.97 |
27 |
7375 |
卖出 |
| 09:35:51 |
9.96 |
41 |
7416 |
卖出 |
| 09:36:00 |
9.97 |
3 |
7419 |
卖出 |
| 09:36:03 |
9.98 |
9 |
7428 |
买入 |
| 09:36:06 |
9.95 |
43 |
7471 |
卖出 |
| 09:36:09 |
9.95 |
49 |
7520 |
买入 |
| 09:36:12 |
9.95 |
40 |
7560 |
买入 |
| 09:36:15 |
9.95 |
50 |
7610 |
卖出 |
| 09:36:21 |
9.95 |
58 |
7668 |
卖出 |
| 09:36:24 |
9.95 |
212 |
7880 |
买入 |
| 09:36:27 |
9.95 |
46 |
7926 |
买入 |
| 09:36:30 |
9.95 |
42 |
7968 |
卖出 |
| 09:36:33 |
9.95 |
2 |
7970 |
买入 |
| 09:36:36 |
9.94 |
28 |
7998 |
卖出 |
| 09:36:39 |
9.95 |
13 |
8011 |
买入 |
| 09:36:42 |
9.94 |
12 |
8023 |
卖出 |
| 09:36:45 |
9.95 |
30 |
8053 |
买入 |
| 09:36:57 |
9.95 |
18 |
8071 |
买入 |
| 09:37:00 |
9.93 |
100 |
8171 |
卖出 |
| 09:37:03 |
9.96 |
1 |
8172 |
买入 |
| 09:37:06 |
9.95 |
1 |
8173 |
卖出 |
| 09:37:09 |
9.94 |
45 |
8218 |
卖出 |
| 09:37:12 |
9.93 |
1 |
8219 |
卖出 |
| 09:37:15 |
9.94 |
1 |
8220 |
买入 |
| 09:37:18 |
9.94 |
12 |
8232 |
卖出 |
| 09:37:21 |
9.94 |
40 |
8272 |
卖出 |
| 09:37:24 |
9.93 |
50 |
8322 |
卖出 |
| 09:37:30 |
9.94 |
23 |
8345 |
卖出 |
| 09:37:33 |
9.94 |
22 |
8367 |
买入 |
| 09:37:36 |
9.94 |
14 |
8381 |
买入 |
| 09:37:39 |
9.94 |
23 |
8404 |
买入 |
| 09:37:42 |
9.93 |
1 |
8405 |
卖出 |
| 09:37:45 |
9.92 |
11 |
8416 |
卖出 |
| 09:37:48 |
9.93 |
54 |
8470 |
买入 |
| 09:38:00 |
9.93 |
10 |
8480 |
卖出 |
| 09:38:06 |
9.94 |
17 |
8497 |
买入 |
| 09:38:09 |
9.95 |
744 |
9241 |
买入 |
| 09:38:12 |
9.95 |
217 |
9458 |
买入 |
| 09:38:15 |
9.95 |
89 |
9547 |
买入 |
| 09:38:18 |
9.94 |
7 |
9554 |
卖出 |
| 09:38:21 |
9.95 |
8 |
9562 |
买入 |
| 09:38:24 |
9.93 |
318 |
9880 |
卖出 |
| 09:38:27 |
9.93 |
5 |
9885 |
卖出 |
| 09:38:30 |
9.93 |
17 |
9902 |
卖出 |
| 09:38:33 |
9.93 |
1 |
9903 |
卖出 |
| 09:38:39 |
9.93 |
10 |
9913 |
买入 |
| 09:38:42 |
9.92 |
15 |
9928 |
卖出 |
| 09:38:45 |
9.93 |
32 |
9960 |
买入 |
| 09:38:48 |
9.93 |
19 |
9979 |
卖出 |
| 09:38:51 |
9.93 |
23 |
10002 |
卖出 |
| 09:38:54 |
9.92 |
23 |
10025 |
卖出 |
| 09:38:57 |
9.93 |
63 |
10088 |
买入 |
| 09:39:00 |
9.92 |
23 |
10111 |
卖出 |
| 09:39:03 |
9.92 |
2 |
10113 |
买入 |
| 09:39:06 |
9.92 |
2 |
10115 |
买入 |
| 09:39:09 |
9.92 |
1 |
10116 |
卖出 |
| 09:39:12 |
9.93 |
23 |
10139 |
买入 |
| 09:39:15 |
9.93 |
15 |
10154 |
买入 |
| 09:39:18 |
9.92 |
118 |
10272 |
卖出 |
| 09:39:21 |
9.91 |
93 |
10365 |
卖出 |
| 09:39:24 |
9.9 |
1 |
10366 |
卖出 |
| 09:39:27 |
9.89 |
1 |
10367 |
卖出 |
| 09:39:30 |
9.89 |
86 |
10453 |
卖出 |
| 09:39:33 |
9.89 |
28 |
10481 |
卖出 |
| 09:39:36 |
9.89 |
12 |
10493 |
买入 |
| 09:39:39 |
9.9 |
93 |
10586 |
买入 |
| 09:39:42 |
9.9 |
56 |
10642 |
买入 |
| 09:39:45 |
9.9 |
2 |
10644 |
卖出 |
| 09:39:48 |
9.91 |
5 |
10649 |
买入 |
| 09:39:51 |
9.91 |
8 |
10657 |
买入 |
| 09:39:54 |
9.9 |
19 |
10676 |
卖出 |
| 09:39:57 |
9.9 |
14 |
10690 |
卖出 |
| 09:40:03 |
9.9 |
12 |
10702 |
卖出 |
| 09:40:06 |
9.9 |
28 |
10730 |
卖出 |
| 09:40:09 |
9.9 |
17 |
10747 |
卖出 |
| 09:40:12 |
9.9 |
1 |
10748 |
买入 |
| 09:40:18 |
9.9 |
10 |
10758 |
买入 |
| 09:40:21 |
9.9 |
8 |
10766 |
买入 |
| 09:40:24 |
9.89 |
18 |
10784 |
卖出 |
| 09:40:27 |
9.89 |
1 |
10785 |
卖出 |
| 09:40:30 |
9.89 |
1 |
10786 |
卖出 |
| 09:40:33 |
9.91 |
121 |
10907 |
买入 |
| 09:40:36 |
9.9 |
23 |
10930 |
卖出 |
| 09:40:39 |
9.9 |
11 |
10941 |
卖出 |
| 09:40:42 |
9.91 |
1 |
10942 |
买入 |
| 09:40:45 |
9.91 |
2 |
10944 |
买入 |
| 09:40:51 |
9.91 |
15 |
10959 |
卖出 |
| 09:40:54 |
9.9 |
137 |
11096 |
卖出 |
| 09:40:57 |
9.91 |
2 |
11098 |
买入 |
| 09:41:03 |
9.9 |
1 |
11099 |
卖出 |
| 09:41:06 |
9.91 |
23 |
11122 |
买入 |
| 09:41:12 |
9.91 |
4 |
11126 |
卖出 |
| 09:41:15 |
9.92 |
1 |
11127 |
买入 |
| 09:41:21 |
9.91 |
11 |
11138 |
卖出 |
| 09:41:24 |
9.91 |
103 |
11241 |
卖出 |
| 09:41:27 |
9.91 |
4 |
11245 |
买入 |
| 09:41:30 |
9.9 |
2 |
11247 |
卖出 |
| 09:41:33 |
9.91 |
3 |
11250 |
买入 |
| 09:41:36 |
9.9 |
7 |
11257 |
卖出 |
| 09:41:42 |
9.9 |
5 |
11262 |
卖出 |
| 09:41:54 |
9.9 |
20 |
11282 |
卖出 |
| 09:41:57 |
9.91 |
7 |
11289 |
买入 |
| 09:42:00 |
9.91 |
3 |
11292 |
卖出 |
| 09:42:03 |
9.9 |
8 |
11300 |
卖出 |
| 09:42:06 |
9.9 |
40 |
11340 |
卖出 |
| 09:42:09 |
9.88 |
63 |
11403 |
卖出 |
| 09:42:12 |
9.88 |
1 |
11404 |
卖出 |
| 09:42:15 |
9.88 |
14 |
11418 |
卖出 |
| 09:42:21 |
9.88 |
5 |
11423 |
卖出 |
| 09:42:24 |
9.89 |
10 |
11433 |
买入 |
| 09:42:27 |
9.89 |
12 |
11445 |
买入 |
| 09:42:30 |
9.88 |
30 |
11475 |
卖出 |
| 09:42:33 |
9.87 |
49 |
11524 |
卖出 |
| 09:42:36 |
9.87 |
14 |
11538 |
买入 |
| 09:42:39 |
9.88 |
146 |
11684 |
买入 |
| 09:42:42 |
9.88 |
7 |
11691 |
卖出 |
| 09:42:45 |
9.88 |
4 |
11695 |
卖出 |
| 09:42:48 |
9.89 |
56 |
11751 |
买入 |
| 09:42:51 |
9.88 |
64 |
11815 |
卖出 |
| 09:42:54 |
9.89 |
4 |
11819 |
买入 |
| 09:42:57 |
9.89 |
11 |
11830 |
卖出 |
| 09:43:00 |
9.88 |
5 |
11835 |
卖出 |
| 09:43:03 |
9.89 |
1 |
11836 |
买入 |
| 09:43:06 |
9.89 |
2 |
11838 |
卖出 |
| 09:43:09 |
9.91 |
64 |
11902 |
买入 |
| 09:43:12 |
9.9 |
6 |
11908 |
卖出 |
| 09:43:15 |
9.9 |
5 |
11913 |
卖出 |
| 09:43:18 |
9.91 |
3 |
11916 |
买入 |
| 09:43:21 |
9.9 |
6 |
11922 |
卖出 |
| 09:43:24 |
9.9 |
1 |
11923 |
卖出 |
| 09:43:27 |
9.9 |
2 |
11925 |
卖出 |
| 09:43:39 |
9.92 |
5 |
11930 |
买入 |
| 09:43:45 |
9.92 |
3 |
11933 |
买入 |
| 09:43:48 |
9.92 |
6 |
11939 |
买入 |
| 09:43:54 |
9.92 |
1 |
11940 |
买入 |
| 09:43:57 |
9.92 |
14 |
11954 |
买入 |
| 09:44:00 |
9.91 |
57 |
12011 |
卖出 |
| 09:44:03 |
9.91 |
15 |
12026 |
卖出 |
| 09:44:06 |
9.92 |
80 |
12106 |
买入 |
| 09:44:09 |
9.92 |
1 |
12107 |
卖出 |
| 09:44:12 |
9.93 |
171 |
12278 |
买入 |
| 09:44:15 |
9.92 |
60 |
12338 |
卖出 |
| 09:44:18 |
9.94 |
92 |
12430 |
买入 |
| 09:44:21 |
9.93 |
8 |
12438 |
卖出 |
| 09:44:24 |
9.94 |
8 |
12446 |
买入 |
| 09:44:30 |
9.94 |
9 |
12455 |
卖出 |
| 09:44:33 |
9.94 |
1 |
12456 |
买入 |
| 09:44:42 |
9.94 |
2 |
12458 |
买入 |
| 09:44:48 |
9.94 |
1 |
12459 |
卖出 |
| 09:44:54 |
9.95 |
16 |
12475 |
买入 |
| 09:45:00 |
9.95 |
6 |
12481 |
买入 |
| 09:45:03 |
9.95 |
4 |
12485 |
买入 |
| 09:45:06 |
9.94 |
5 |
12490 |
卖出 |
| 09:45:09 |
9.93 |
280 |
12770 |
卖出 |
| 09:45:12 |
9.91 |
140 |
12910 |
卖出 |
| 09:45:15 |
9.9 |
2 |
12912 |
卖出 |
| 09:45:18 |
9.9 |
2 |
12914 |
卖出 |
| 09:45:21 |
9.9 |
30 |
12944 |
卖出 |
| 09:45:24 |
9.9 |
6 |
12950 |
卖出 |