博济医药[300404]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.39 |
22 |
22 |
集合竞价 |
| 09:17:27 |
7.39 |
53 |
53 |
集合竞价 |
| 09:19:06 |
7.39 |
53 |
53 |
集合竞价 |
| 09:19:15 |
7.39 |
53 |
53 |
集合竞价 |
| 09:19:33 |
7.39 |
53 |
53 |
集合竞价 |
| 09:20:48 |
7.39 |
53 |
53 |
集合竞价 |
| 09:20:57 |
7.39 |
53 |
53 |
集合竞价 |
| 09:23:39 |
7.39 |
83 |
83 |
集合竞价 |
| 09:24:06 |
7.39 |
101 |
101 |
集合竞价 |
| 09:24:24 |
7.39 |
101 |
101 |
集合竞价 |
| 09:24:42 |
7.39 |
351 |
351 |
集合竞价 |
| 09:24:51 |
7.39 |
351 |
351 |
集合竞价 |
| 09:25:00 |
7.39 |
351 |
351 |
集合竞价 |
| 09:25:03 |
7.5 |
421 |
772 |
卖出 |
| 09:30:03 |
7.52 |
365 |
1137 |
买入 |
| 09:30:06 |
7.5 |
104 |
1241 |
卖出 |
| 09:30:09 |
7.52 |
231 |
1472 |
买入 |
| 09:30:12 |
7.52 |
5 |
1477 |
卖出 |
| 09:30:15 |
7.55 |
2 |
1479 |
买入 |
| 09:30:18 |
7.58 |
6 |
1485 |
买入 |
| 09:30:21 |
7.58 |
1 |
1486 |
买入 |
| 09:30:24 |
7.58 |
1 |
1487 |
买入 |
| 09:30:30 |
7.58 |
7 |
1494 |
买入 |
| 09:30:42 |
7.58 |
8 |
1502 |
买入 |
| 09:30:48 |
7.58 |
4 |
1506 |
买入 |
| 09:31:00 |
7.58 |
39 |
1545 |
买入 |
| 09:31:03 |
7.58 |
31 |
1576 |
买入 |
| 09:31:06 |
7.68 |
82 |
1658 |
买入 |
| 09:31:15 |
7.61 |
3 |
1661 |
卖出 |
| 09:31:21 |
7.6 |
35 |
1696 |
卖出 |
| 09:31:27 |
7.61 |
11 |
1707 |
买入 |
| 09:31:36 |
7.59 |
7 |
1714 |
卖出 |
| 09:31:39 |
7.59 |
20 |
1734 |
卖出 |
| 09:31:51 |
7.59 |
10 |
1744 |
买入 |
| 09:31:57 |
7.58 |
12 |
1756 |
卖出 |
| 09:32:00 |
7.58 |
56 |
1812 |
卖出 |
| 09:32:03 |
7.58 |
23 |
1835 |
卖出 |
| 09:32:06 |
7.57 |
24 |
1859 |
卖出 |
| 09:32:09 |
7.58 |
10 |
1869 |
买入 |
| 09:32:12 |
7.58 |
14 |
1883 |
买入 |
| 09:32:15 |
7.58 |
2 |
1885 |
卖出 |
| 09:32:18 |
7.58 |
2 |
1887 |
买入 |
| 09:32:24 |
7.58 |
2 |
1889 |
买入 |
| 09:32:30 |
7.58 |
1 |
1890 |
买入 |
| 09:32:33 |
7.58 |
7 |
1897 |
买入 |
| 09:32:36 |
7.57 |
3 |
1900 |
卖出 |
| 09:32:42 |
7.57 |
9 |
1909 |
卖出 |
| 09:32:45 |
7.56 |
22 |
1931 |
卖出 |
| 09:32:54 |
7.56 |
44 |
1975 |
卖出 |
| 09:33:00 |
7.55 |
26 |
2001 |
卖出 |
| 09:33:03 |
7.54 |
34 |
2035 |
卖出 |
| 09:33:09 |
7.54 |
10 |
2045 |
买入 |
| 09:33:12 |
7.53 |
75 |
2120 |
卖出 |
| 09:33:15 |
7.54 |
39 |
2159 |
买入 |
| 09:33:18 |
7.52 |
16 |
2175 |
卖出 |
| 09:33:21 |
7.52 |
457 |
2632 |
买入 |
| 09:33:24 |
7.55 |
673 |
3305 |
买入 |
| 09:33:27 |
7.56 |
15 |
3320 |
买入 |
| 09:33:33 |
7.56 |
5 |
3325 |
买入 |
| 09:33:36 |
7.56 |
65 |
3390 |
买入 |
| 09:33:39 |
7.55 |
179 |
3569 |
卖出 |
| 09:33:42 |
7.58 |
3 |
3572 |
买入 |
| 09:33:45 |
7.59 |
194 |
3766 |
买入 |
| 09:33:48 |
7.57 |
31 |
3797 |
卖出 |
| 09:33:54 |
7.58 |
47 |
3844 |
买入 |
| 09:33:57 |
7.58 |
23 |
3867 |
买入 |
| 09:34:03 |
7.58 |
2 |
3869 |
买入 |
| 09:34:06 |
7.58 |
19 |
3888 |
买入 |
| 09:34:09 |
7.56 |
3 |
3891 |
卖出 |
| 09:34:15 |
7.58 |
4 |
3895 |
买入 |
| 09:34:21 |
7.6 |
18 |
3913 |
买入 |
| 09:34:27 |
7.6 |
1 |
3914 |
买入 |
| 09:34:30 |
7.61 |
33 |
3947 |
买入 |
| 09:34:33 |
7.62 |
11 |
3958 |
卖出 |
| 09:34:39 |
7.64 |
4 |
3962 |
买入 |
| 09:34:42 |
7.64 |
19 |
3981 |
卖出 |
| 09:34:51 |
7.65 |
34 |
4015 |
买入 |
| 09:34:54 |
7.64 |
4 |
4019 |
卖出 |
| 09:34:57 |
7.64 |
1 |
4020 |
卖出 |
| 09:35:00 |
7.67 |
6 |
4026 |
买入 |
| 09:35:03 |
7.66 |
48 |
4074 |
买入 |
| 09:35:06 |
7.66 |
43 |
4117 |
买入 |
| 09:35:09 |
7.65 |
4 |
4121 |
卖出 |
| 09:35:12 |
7.66 |
77 |
4198 |
买入 |
| 09:35:15 |
7.69 |
45 |
4243 |
买入 |
| 09:35:18 |
7.66 |
4 |
4247 |
卖出 |
| 09:35:21 |
7.65 |
32 |
4279 |
卖出 |
| 09:35:24 |
7.65 |
28 |
4307 |
卖出 |
| 09:35:27 |
7.63 |
26 |
4333 |
卖出 |
| 09:35:33 |
7.63 |
12 |
4345 |
卖出 |
| 09:35:36 |
7.63 |
2 |
4347 |
卖出 |
| 09:35:39 |
7.64 |
1 |
4348 |
买入 |
| 09:35:45 |
7.64 |
1 |
4349 |
买入 |
| 09:35:48 |
7.62 |
2 |
4351 |
卖出 |
| 09:35:51 |
7.64 |
55 |
4406 |
买入 |
| 09:35:54 |
7.64 |
3 |
4409 |
买入 |
| 09:36:06 |
7.62 |
1 |
4410 |
卖出 |
| 09:36:09 |
7.62 |
19 |
4429 |
卖出 |
| 09:36:12 |
7.62 |
7 |
4436 |
卖出 |
| 09:36:15 |
7.62 |
27 |
4463 |
卖出 |
| 09:36:18 |
7.62 |
60 |
4523 |
卖出 |
| 09:36:21 |
7.65 |
51 |
4574 |
买入 |
| 09:36:24 |
7.64 |
4 |
4578 |
卖出 |
| 09:36:27 |
7.65 |
83 |
4661 |
买入 |
| 09:36:30 |
7.64 |
39 |
4700 |
卖出 |
| 09:36:33 |
7.64 |
37 |
4737 |
卖出 |
| 09:36:36 |
7.64 |
10 |
4747 |
卖出 |
| 09:36:54 |
7.64 |
7 |
4754 |
买入 |
| 09:36:57 |
7.64 |
3 |
4757 |
买入 |
| 09:37:03 |
7.62 |
15 |
4772 |
卖出 |
| 09:37:06 |
7.64 |
4 |
4776 |
买入 |
| 09:37:09 |
7.65 |
81 |
4857 |
买入 |
| 09:37:12 |
7.65 |
11 |
4868 |
买入 |
| 09:37:21 |
7.65 |
54 |
4922 |
买入 |
| 09:37:24 |
7.65 |
4 |
4926 |
买入 |
| 09:37:27 |
7.66 |
58 |
4984 |
买入 |
| 09:37:30 |
7.66 |
32 |
5016 |
买入 |
| 09:37:33 |
7.64 |
2 |
5018 |
卖出 |
| 09:37:39 |
7.65 |
52 |
5070 |
卖出 |
| 09:37:42 |
7.65 |
20 |
5090 |
买入 |
| 09:37:45 |
7.65 |
17 |
5107 |
买入 |
| 09:37:48 |
7.65 |
88 |
5195 |
买入 |
| 09:37:51 |
7.65 |
226 |
5421 |
买入 |
| 09:37:54 |
7.64 |
177 |
5598 |
卖出 |
| 09:38:00 |
7.69 |
5 |
5603 |
买入 |
| 09:38:03 |
7.66 |
4 |
5607 |
卖出 |
| 09:38:09 |
7.69 |
110 |
5717 |
买入 |
| 09:38:12 |
7.69 |
25 |
5742 |
卖出 |
| 09:38:15 |
7.69 |
20 |
5762 |
卖出 |
| 09:38:18 |
7.69 |
6 |
5768 |
卖出 |
| 09:38:24 |
7.67 |
1 |
5769 |
卖出 |
| 09:38:27 |
7.69 |
3 |
5772 |
买入 |
| 09:38:30 |
7.68 |
1 |
5773 |
卖出 |
| 09:38:33 |
7.68 |
26 |
5799 |
买入 |
| 09:38:36 |
7.68 |
29 |
5828 |
买入 |
| 09:38:39 |
7.67 |
23 |
5851 |
卖出 |
| 09:38:42 |
7.67 |
23 |
5874 |
卖出 |
| 09:38:45 |
7.68 |
4 |
5878 |
卖出 |
| 09:38:48 |
7.68 |
38 |
5916 |
买入 |
| 09:38:51 |
7.68 |
4 |
5920 |
卖出 |
| 09:38:54 |
7.68 |
14 |
5934 |
卖出 |
| 09:38:57 |
7.69 |
57 |
5991 |
买入 |
| 09:39:06 |
7.67 |
58 |
6049 |
卖出 |
| 09:39:09 |
7.67 |
10 |
6059 |
买入 |
| 09:39:15 |
7.66 |
18 |
6077 |
卖出 |
| 09:39:18 |
7.66 |
4 |
6081 |
卖出 |
| 09:39:21 |
7.67 |
53 |
6134 |
买入 |
| 09:39:24 |
7.66 |
4 |
6138 |
卖出 |
| 09:39:27 |
7.66 |
52 |
6190 |
卖出 |
| 09:39:33 |
7.66 |
4 |
6194 |
卖出 |
| 09:39:36 |
7.63 |
4 |
6198 |
卖出 |
| 09:39:42 |
7.66 |
1 |
6199 |
买入 |
| 09:39:45 |
7.65 |
1 |
6200 |
卖出 |
| 09:39:48 |
7.64 |
1 |
6201 |
卖出 |
| 09:39:54 |
7.64 |
7 |
6208 |
卖出 |
| 09:40:00 |
7.63 |
42 |
6250 |
卖出 |
| 09:40:06 |
7.63 |
34 |
6284 |
卖出 |
| 09:40:09 |
7.62 |
15 |
6299 |
卖出 |
| 09:40:12 |
7.62 |
8 |
6307 |
卖出 |
| 09:40:15 |
7.62 |
20 |
6327 |
卖出 |
| 09:40:18 |
7.62 |
55 |
6382 |
卖出 |
| 09:40:21 |
7.65 |
2 |
6384 |
买入 |
| 09:40:27 |
7.63 |
12 |
6396 |
卖出 |
| 09:40:30 |
7.63 |
8 |
6404 |
卖出 |
| 09:40:33 |
7.66 |
29 |
6433 |
买入 |
| 09:40:36 |
7.67 |
123 |
6556 |
买入 |
| 09:40:39 |
7.67 |
2 |
6558 |
卖出 |
| 09:40:42 |
7.67 |
65 |
6623 |
卖出 |
| 09:40:45 |
7.68 |
65 |
6688 |
买入 |
| 09:40:48 |
7.68 |
8 |
6696 |
买入 |
| 09:40:51 |
7.68 |
84 |
6780 |
买入 |
| 09:40:54 |
7.67 |
5 |
6785 |
卖出 |
| 09:41:00 |
7.67 |
5 |
6790 |
卖出 |
| 09:41:03 |
7.67 |
28 |
6818 |
卖出 |
| 09:41:06 |
7.68 |
36 |
6854 |
买入 |
| 09:41:09 |
7.67 |
2 |
6856 |
卖出 |
| 09:41:21 |
7.68 |
14 |
6870 |
买入 |
| 09:41:24 |
7.68 |
2 |
6872 |
买入 |
| 09:41:30 |
7.68 |
32 |
6904 |
买入 |
| 09:41:33 |
7.68 |
46 |
6950 |
买入 |
| 09:41:36 |
7.68 |
92 |
7042 |
买入 |
| 09:41:39 |
7.68 |
15 |
7057 |
卖出 |
| 09:41:42 |
7.67 |
1 |
7058 |
卖出 |
| 09:41:45 |
7.68 |
4 |
7062 |
买入 |
| 09:41:51 |
7.67 |
3 |
7065 |
卖出 |
| 09:41:57 |
7.65 |
11 |
7076 |
卖出 |
| 09:42:06 |
7.65 |
3 |
7079 |
卖出 |
| 09:42:09 |
7.65 |
39 |
7118 |
卖出 |
| 09:42:12 |
7.64 |
7 |
7125 |
卖出 |
| 09:42:15 |
7.64 |
7 |
7132 |
卖出 |
| 09:42:18 |
7.64 |
5 |
7137 |
卖出 |
| 09:42:24 |
7.64 |
6 |
7143 |
卖出 |
| 09:42:27 |
7.63 |
4 |
7147 |
卖出 |
| 09:42:30 |
7.64 |
5 |
7152 |
买入 |
| 09:42:33 |
7.63 |
3 |
7155 |
卖出 |
| 09:42:36 |
7.63 |
15 |
7170 |
卖出 |
| 09:42:39 |
7.61 |
46 |
7216 |
卖出 |
| 09:42:42 |
7.62 |
1 |
7217 |
买入 |
| 09:42:45 |
7.61 |
3 |
7220 |
卖出 |
| 09:42:48 |
7.61 |
8 |
7228 |
卖出 |
| 09:42:51 |
7.61 |
8 |
7236 |
卖出 |
| 09:42:54 |
7.62 |
3 |
7239 |
买入 |
| 09:42:57 |
7.61 |
2 |
7241 |
卖出 |
| 09:43:03 |
7.61 |
1 |
7242 |
卖出 |
| 09:43:09 |
7.59 |
4 |
7246 |
卖出 |
| 09:43:12 |
7.59 |
3 |
7249 |
卖出 |
| 09:43:15 |
7.62 |
4 |
7253 |
买入 |
| 09:43:18 |
7.61 |
17 |
7270 |
买入 |
| 09:43:21 |
7.59 |
1 |
7271 |
卖出 |
| 09:43:24 |
7.59 |
1 |
7272 |
卖出 |
| 09:43:27 |
7.61 |
6 |
7278 |
买入 |
| 09:43:30 |
7.61 |
23 |
7301 |
买入 |
| 09:43:36 |
7.61 |
11 |
7312 |
卖出 |
| 09:43:39 |
7.61 |
55 |
7367 |
卖出 |
| 09:43:45 |
7.59 |
2 |
7369 |
卖出 |
| 09:43:48 |
7.61 |
3 |
7372 |
买入 |
| 09:43:54 |
7.59 |
3 |
7375 |
卖出 |
| 09:44:00 |
7.59 |
4 |
7379 |
卖出 |
| 09:44:06 |
7.59 |
20 |
7399 |
卖出 |
| 09:44:09 |
7.61 |
12 |
7411 |
买入 |
| 09:44:12 |
7.62 |
60 |
7471 |
买入 |
| 09:44:15 |
7.62 |
3 |
7474 |
买入 |
| 09:44:21 |
7.61 |
9 |
7483 |
卖出 |
| 09:44:24 |
7.61 |
1 |
7484 |
卖出 |
| 09:44:27 |
7.61 |
3 |
7487 |
卖出 |
| 09:44:30 |
7.59 |
3 |
7490 |
卖出 |
| 09:44:39 |
7.61 |
2 |
7492 |
买入 |
| 09:44:42 |
7.59 |
3 |
7495 |
卖出 |
| 09:45:00 |
7.6 |
72 |
7567 |
卖出 |
| 09:45:06 |
7.58 |
20 |
7587 |
卖出 |
| 09:45:09 |
7.57 |
33 |
7620 |
卖出 |
| 09:45:12 |
7.57 |
2 |
7622 |
卖出 |
| 09:45:18 |
7.57 |
6 |
7628 |
卖出 |
| 09:45:21 |
7.57 |
5 |
7633 |
卖出 |
| 09:45:24 |
7.57 |
17 |
7650 |
卖出 |
| 09:45:27 |
7.57 |
5 |
7655 |
卖出 |
| 09:45:30 |
7.57 |
6 |
7661 |
卖出 |
| 09:45:45 |
7.57 |
20 |
7681 |
卖出 |
| 09:45:51 |
7.57 |
4 |
7685 |
买入 |
| 09:45:54 |
7.57 |
1 |
7686 |
买入 |
| 09:45:57 |
7.56 |
6 |
7692 |
卖出 |
| 09:46:03 |
7.57 |
27 |
7719 |
买入 |
| 09:46:09 |
7.56 |
4 |
7723 |
卖出 |
| 09:46:12 |
7.55 |
47 |
7770 |
卖出 |
| 09:46:15 |
7.56 |
97 |
7867 |
买入 |
| 09:46:18 |
7.56 |
6 |
7873 |
买入 |
| 09:46:21 |
7.56 |
36 |
7909 |
买入 |
| 09:46:24 |
7.55 |
5 |
7914 |
卖出 |
| 09:46:27 |
7.57 |
1 |
7915 |
买入 |
| 09:46:30 |
7.55 |
10 |
7925 |
卖出 |
| 09:46:33 |
7.54 |
19 |
7944 |
卖出 |
| 09:46:36 |
7.57 |
2 |
7946 |
买入 |
| 09:46:39 |
7.57 |
2 |
7948 |
卖出 |
| 09:46:42 |
7.56 |
5 |
7953 |
卖出 |
| 09:46:57 |
7.55 |
1 |
7954 |
卖出 |
| 09:47:06 |
7.55 |
2 |
7956 |
卖出 |
| 09:47:09 |
7.55 |
6 |
7962 |
卖出 |
| 09:47:12 |
7.55 |
21 |
7983 |
卖出 |
| 09:47:15 |
7.56 |
8 |
7991 |
买入 |
| 09:47:21 |
7.56 |
1 |
7992 |
买入 |
| 09:47:24 |
7.55 |
103 |
8095 |
卖出 |
| 09:47:27 |
7.54 |
96 |
8191 |
卖出 |
| 09:47:30 |
7.56 |
26 |
8217 |
买入 |
| 09:47:36 |
7.56 |
9 |
8226 |
卖出 |
| 09:47:42 |
7.56 |
36 |
8262 |
买入 |
| 09:47:45 |
7.56 |
43 |
8305 |
买入 |
| 09:47:51 |
7.54 |
298 |
8603 |
卖出 |
| 09:48:06 |
7.55 |
4 |
8607 |
卖出 |
| 09:48:09 |
7.55 |
26 |
8633 |
卖出 |
| 09:48:12 |
7.54 |
33 |
8666 |
卖出 |
| 09:48:15 |
7.54 |
13 |
8679 |
卖出 |
| 09:48:18 |
7.54 |
107 |
8786 |
买入 |
| 09:48:21 |
7.54 |
71 |
8857 |
卖出 |
| 09:48:24 |
7.54 |
3 |
8860 |
卖出 |
| 09:48:36 |
7.54 |
24 |
8884 |
卖出 |
| 09:48:39 |
7.54 |
7 |
8891 |
卖出 |
| 09:48:45 |
7.54 |
5 |
8896 |
买入 |
| 09:48:48 |
7.54 |
7 |
8903 |
买入 |
| 09:48:51 |
7.53 |
2 |
8905 |
卖出 |
| 09:48:54 |
7.52 |
29 |
8934 |
卖出 |
| 09:48:57 |
7.54 |
1 |
8935 |
买入 |
| 09:49:00 |
7.52 |
3 |
8938 |
卖出 |
| 09:49:03 |
7.54 |
1 |
8939 |
买入 |
| 09:49:06 |
7.52 |
154 |
9093 |
卖出 |
| 09:49:09 |
7.53 |
52 |
9145 |
买入 |
| 09:49:12 |
7.52 |
2 |
9147 |
卖出 |
| 09:49:15 |
7.52 |
10 |
9157 |
买入 |
| 09:49:18 |
7.52 |
8 |
9165 |
买入 |
| 09:49:21 |
7.52 |
6 |
9171 |
卖出 |
| 09:49:24 |
7.53 |
14 |
9185 |
买入 |
| 09:49:27 |
7.53 |
2 |
9187 |
买入 |
| 09:49:30 |
7.54 |
13 |
9200 |
买入 |
| 09:49:33 |
7.52 |
4 |
9204 |
卖出 |
| 09:49:36 |
7.54 |
13 |
9217 |
买入 |
| 09:49:42 |
7.52 |
1 |
9218 |
卖出 |
| 09:49:51 |
7.55 |
10 |
9228 |
买入 |
| 09:50:00 |
7.55 |
13 |
9241 |
买入 |
| 09:50:06 |
7.55 |
97 |
9338 |
买入 |
| 09:50:09 |
7.56 |
10 |
9348 |
买入 |
| 09:50:15 |
7.57 |
75 |
9423 |
买入 |