博济医药[300404]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.48 |
10 |
10 |
集合竞价 |
| 09:16:15 |
8.51 |
60 |
60 |
集合竞价 |
| 09:16:42 |
8.51 |
60 |
60 |
集合竞价 |
| 09:17:09 |
8.51 |
64 |
64 |
集合竞价 |
| 09:17:27 |
8.51 |
110 |
110 |
集合竞价 |
| 09:17:36 |
8.51 |
110 |
110 |
集合竞价 |
| 09:17:45 |
8.51 |
110 |
110 |
集合竞价 |
| 09:17:54 |
8.51 |
110 |
110 |
集合竞价 |
| 09:18:30 |
8.51 |
60 |
60 |
集合竞价 |
| 09:18:39 |
8.48 |
10 |
10 |
集合竞价 |
| 09:19:15 |
8.48 |
10 |
10 |
集合竞价 |
| 09:19:24 |
8.48 |
10 |
10 |
集合竞价 |
| 09:19:33 |
8.48 |
10 |
10 |
集合竞价 |
| 09:19:42 |
8.48 |
38 |
38 |
集合竞价 |
| 09:21:24 |
8.48 |
38 |
38 |
集合竞价 |
| 09:21:51 |
8.48 |
38 |
38 |
集合竞价 |
| 09:22:00 |
8.48 |
38 |
38 |
集合竞价 |
| 09:22:18 |
8.48 |
38 |
38 |
集合竞价 |
| 09:22:27 |
8.46 |
38 |
38 |
集合竞价 |
| 09:23:03 |
8.46 |
38 |
38 |
集合竞价 |
| 09:23:12 |
8.37 |
60 |
60 |
集合竞价 |
| 09:23:30 |
8.37 |
62 |
62 |
集合竞价 |
| 09:24:06 |
8.37 |
62 |
62 |
集合竞价 |
| 09:24:42 |
8.37 |
75 |
75 |
集合竞价 |
| 09:25:00 |
8.37 |
86 |
86 |
集合竞价 |
| 09:25:03 |
8.36 |
148 |
234 |
买入 |
| 09:30:03 |
8.37 |
11 |
245 |
买入 |
| 09:30:06 |
8.4 |
48 |
293 |
买入 |
| 09:30:09 |
8.41 |
5 |
298 |
买入 |
| 09:30:12 |
8.4 |
6 |
304 |
卖出 |
| 09:30:15 |
8.41 |
18 |
322 |
买入 |
| 09:30:18 |
8.38 |
31 |
353 |
卖出 |
| 09:30:24 |
8.4 |
51 |
404 |
买入 |
| 09:30:27 |
8.41 |
57 |
461 |
买入 |
| 09:30:30 |
8.41 |
27 |
488 |
卖出 |
| 09:30:33 |
8.41 |
76 |
564 |
卖出 |
| 09:30:36 |
8.4 |
15 |
579 |
卖出 |
| 09:30:39 |
8.4 |
9 |
588 |
卖出 |
| 09:30:42 |
8.41 |
4 |
592 |
买入 |
| 09:30:45 |
8.4 |
3 |
595 |
卖出 |
| 09:30:48 |
8.4 |
13 |
608 |
卖出 |
| 09:30:54 |
8.38 |
8 |
616 |
卖出 |
| 09:30:57 |
8.38 |
8 |
624 |
卖出 |
| 09:31:00 |
8.4 |
14 |
638 |
买入 |
| 09:31:03 |
8.4 |
144 |
782 |
买入 |
| 09:31:06 |
8.4 |
6 |
788 |
卖出 |
| 09:31:09 |
8.41 |
41 |
829 |
买入 |
| 09:31:12 |
8.4 |
84 |
913 |
卖出 |
| 09:31:15 |
8.41 |
20 |
933 |
买入 |
| 09:31:18 |
8.4 |
32 |
965 |
卖出 |
| 09:31:21 |
8.4 |
3 |
968 |
卖出 |
| 09:31:24 |
8.41 |
16 |
984 |
买入 |
| 09:31:27 |
8.4 |
37 |
1021 |
卖出 |
| 09:31:30 |
8.4 |
21 |
1042 |
卖出 |
| 09:31:33 |
8.41 |
17 |
1059 |
买入 |
| 09:31:36 |
8.4 |
8 |
1067 |
卖出 |
| 09:31:39 |
8.4 |
6 |
1073 |
卖出 |
| 09:31:42 |
8.4 |
10 |
1083 |
买入 |
| 09:31:45 |
8.4 |
4 |
1087 |
买入 |
| 09:31:51 |
8.4 |
7 |
1094 |
买入 |
| 09:31:54 |
8.4 |
11 |
1105 |
买入 |
| 09:31:57 |
8.4 |
64 |
1169 |
买入 |
| 09:32:00 |
8.4 |
92 |
1261 |
买入 |
| 09:32:03 |
8.4 |
70 |
1331 |
卖出 |
| 09:32:06 |
8.39 |
319 |
1650 |
卖出 |
| 09:32:09 |
8.41 |
6 |
1656 |
买入 |
| 09:32:12 |
8.4 |
3 |
1659 |
卖出 |
| 09:32:15 |
8.41 |
57 |
1716 |
买入 |
| 09:32:18 |
8.4 |
8 |
1724 |
卖出 |
| 09:32:21 |
8.4 |
5 |
1729 |
买入 |
| 09:32:24 |
8.4 |
78 |
1807 |
买入 |
| 09:32:27 |
8.4 |
5 |
1812 |
买入 |
| 09:32:33 |
8.41 |
4 |
1816 |
买入 |
| 09:32:36 |
8.4 |
48 |
1864 |
卖出 |
| 09:32:39 |
8.4 |
13 |
1877 |
买入 |
| 09:32:42 |
8.4 |
176 |
2053 |
买入 |
| 09:32:48 |
8.39 |
6 |
2059 |
买入 |
| 09:32:51 |
8.39 |
9 |
2068 |
买入 |
| 09:32:54 |
8.38 |
11 |
2079 |
卖出 |
| 09:32:57 |
8.38 |
1 |
2080 |
买入 |
| 09:33:03 |
8.38 |
19 |
2099 |
买入 |
| 09:33:06 |
8.38 |
68 |
2167 |
买入 |
| 09:33:09 |
8.37 |
63 |
2230 |
卖出 |
| 09:33:12 |
8.37 |
21 |
2251 |
买入 |
| 09:33:15 |
8.37 |
77 |
2328 |
买入 |
| 09:33:18 |
8.37 |
1 |
2329 |
买入 |
| 09:33:21 |
8.36 |
122 |
2451 |
卖出 |
| 09:33:24 |
8.37 |
7 |
2458 |
买入 |
| 09:33:27 |
8.37 |
2 |
2460 |
买入 |
| 09:33:30 |
8.37 |
24 |
2484 |
买入 |
| 09:33:33 |
8.36 |
2 |
2486 |
卖出 |
| 09:33:36 |
8.36 |
735 |
3221 |
卖出 |
| 09:33:39 |
8.37 |
94 |
3315 |
买入 |
| 09:33:45 |
8.38 |
21 |
3336 |
买入 |
| 09:33:48 |
8.38 |
2 |
3338 |
买入 |
| 09:33:51 |
8.36 |
92 |
3430 |
卖出 |
| 09:33:54 |
8.37 |
38 |
3468 |
卖出 |
| 09:33:57 |
8.38 |
5 |
3473 |
买入 |
| 09:34:00 |
8.37 |
5 |
3478 |
卖出 |
| 09:34:03 |
8.37 |
116 |
3594 |
卖出 |
| 09:34:06 |
8.38 |
14 |
3608 |
买入 |
| 09:34:09 |
8.38 |
1 |
3609 |
卖出 |
| 09:34:12 |
8.37 |
89 |
3698 |
卖出 |
| 09:34:15 |
8.37 |
39 |
3737 |
卖出 |
| 09:34:18 |
8.38 |
7 |
3744 |
买入 |
| 09:34:21 |
8.38 |
6 |
3750 |
买入 |
| 09:34:24 |
8.38 |
31 |
3781 |
买入 |
| 09:34:27 |
8.37 |
19 |
3800 |
卖出 |
| 09:34:30 |
8.39 |
50 |
3850 |
买入 |
| 09:34:33 |
8.37 |
65 |
3915 |
卖出 |
| 09:34:45 |
8.38 |
9 |
3924 |
买入 |
| 09:34:48 |
8.39 |
10 |
3934 |
买入 |
| 09:34:57 |
8.39 |
2 |
3936 |
卖出 |
| 09:35:00 |
8.39 |
34 |
3970 |
买入 |
| 09:35:06 |
8.39 |
68 |
4038 |
卖出 |
| 09:35:12 |
8.38 |
180 |
4218 |
卖出 |
| 09:35:15 |
8.38 |
36 |
4254 |
卖出 |
| 09:35:18 |
8.38 |
3 |
4257 |
卖出 |
| 09:35:21 |
8.38 |
6 |
4263 |
卖出 |
| 09:35:24 |
8.38 |
26 |
4289 |
卖出 |
| 09:35:27 |
8.38 |
47 |
4336 |
卖出 |
| 09:35:30 |
8.38 |
30 |
4366 |
买入 |
| 09:35:33 |
8.38 |
24 |
4390 |
买入 |
| 09:35:39 |
8.38 |
164 |
4554 |
买入 |
| 09:35:48 |
8.38 |
1 |
4555 |
买入 |
| 09:35:54 |
8.38 |
7 |
4562 |
卖出 |
| 09:35:57 |
8.38 |
5 |
4567 |
买入 |
| 09:36:00 |
8.38 |
2 |
4569 |
买入 |
| 09:36:03 |
8.38 |
10 |
4579 |
买入 |
| 09:36:12 |
8.37 |
120 |
4699 |
卖出 |
| 09:36:18 |
8.38 |
24 |
4723 |
买入 |
| 09:36:24 |
8.37 |
62 |
4785 |
卖出 |
| 09:36:27 |
8.38 |
71 |
4856 |
买入 |
| 09:36:36 |
8.38 |
80 |
4936 |
买入 |
| 09:36:39 |
8.38 |
2 |
4938 |
买入 |
| 09:36:45 |
8.38 |
45 |
4983 |
买入 |
| 09:36:48 |
8.37 |
73 |
5056 |
卖出 |
| 09:36:51 |
8.38 |
6 |
5062 |
买入 |
| 09:36:57 |
8.38 |
30 |
5092 |
买入 |
| 09:37:06 |
8.38 |
232 |
5324 |
买入 |
| 09:37:09 |
8.37 |
34 |
5358 |
卖出 |
| 09:37:12 |
8.38 |
129 |
5487 |
买入 |
| 09:37:24 |
8.39 |
1 |
5488 |
买入 |
| 09:37:27 |
8.4 |
238 |
5726 |
买入 |
| 09:37:30 |
8.4 |
60 |
5786 |
买入 |
| 09:37:36 |
8.4 |
43 |
5829 |
买入 |
| 09:37:39 |
8.4 |
56 |
5885 |
买入 |
| 09:37:42 |
8.4 |
12 |
5897 |
买入 |
| 09:37:45 |
8.42 |
398 |
6295 |
买入 |
| 09:37:48 |
8.42 |
235 |
6530 |
买入 |
| 09:37:51 |
8.42 |
2 |
6532 |
买入 |
| 09:37:54 |
8.42 |
39 |
6571 |
买入 |
| 09:37:57 |
8.42 |
110 |
6681 |
买入 |
| 09:38:00 |
8.42 |
14 |
6695 |
买入 |
| 09:38:03 |
8.44 |
303 |
6998 |
买入 |
| 09:38:06 |
8.45 |
226 |
7224 |
买入 |
| 09:38:09 |
8.43 |
22 |
7246 |
卖出 |
| 09:38:12 |
8.45 |
200 |
7446 |
买入 |
| 09:38:15 |
8.45 |
134 |
7580 |
买入 |
| 09:38:21 |
8.45 |
26 |
7606 |
卖出 |
| 09:38:24 |
8.47 |
56 |
7662 |
买入 |
| 09:38:30 |
8.47 |
146 |
7808 |
买入 |
| 09:38:36 |
8.47 |
10 |
7818 |
卖出 |
| 09:38:39 |
8.48 |
249 |
8067 |
买入 |
| 09:38:42 |
8.49 |
193 |
8260 |
买入 |
| 09:38:45 |
8.49 |
117 |
8377 |
买入 |
| 09:38:54 |
8.49 |
211 |
8588 |
买入 |
| 09:38:57 |
8.49 |
63 |
8651 |
买入 |
| 09:39:00 |
8.49 |
180 |
8831 |
买入 |
| 09:39:03 |
8.49 |
73 |
8904 |
买入 |
| 09:39:06 |
8.49 |
265 |
9169 |
买入 |
| 09:39:09 |
8.48 |
623 |
9792 |
卖出 |
| 09:39:12 |
8.48 |
48 |
9840 |
买入 |
| 09:39:15 |
8.48 |
32 |
9872 |
买入 |
| 09:39:18 |
8.48 |
205 |
10077 |
买入 |
| 09:39:21 |
8.47 |
92 |
10169 |
卖出 |
| 09:39:24 |
8.46 |
5 |
10174 |
卖出 |
| 09:39:27 |
8.46 |
261 |
10435 |
卖出 |
| 09:39:33 |
8.45 |
8 |
10443 |
卖出 |
| 09:39:36 |
8.46 |
133 |
10576 |
买入 |
| 09:39:39 |
8.46 |
3 |
10579 |
卖出 |
| 09:39:42 |
8.46 |
2 |
10581 |
卖出 |
| 09:39:48 |
8.45 |
1 |
10582 |
卖出 |
| 09:39:54 |
8.46 |
16 |
10598 |
买入 |
| 09:39:57 |
8.46 |
11 |
10609 |
卖出 |
| 09:40:00 |
8.46 |
105 |
10714 |
卖出 |
| 09:40:03 |
8.46 |
4 |
10718 |
卖出 |
| 09:40:06 |
8.46 |
106 |
10824 |
卖出 |
| 09:40:09 |
8.45 |
2 |
10826 |
卖出 |
| 09:40:12 |
8.46 |
35 |
10861 |
买入 |
| 09:40:15 |
8.46 |
20 |
10881 |
买入 |
| 09:40:18 |
8.46 |
5 |
10886 |
买入 |
| 09:40:24 |
8.47 |
170 |
11056 |
买入 |
| 09:40:27 |
8.46 |
28 |
11084 |
卖出 |
| 09:40:30 |
8.46 |
6 |
11090 |
卖出 |
| 09:40:33 |
8.47 |
88 |
11178 |
买入 |
| 09:40:36 |
8.47 |
48 |
11226 |
买入 |
| 09:40:39 |
8.47 |
40 |
11266 |
卖出 |
| 09:40:42 |
8.49 |
395 |
11661 |
买入 |
| 09:40:45 |
8.48 |
54 |
11715 |
卖出 |
| 09:40:48 |
8.48 |
78 |
11793 |
卖出 |
| 09:40:51 |
8.48 |
8 |
11801 |
卖出 |
| 09:40:54 |
8.48 |
5 |
11806 |
卖出 |
| 09:41:00 |
8.49 |
42 |
11848 |
买入 |
| 09:41:03 |
8.49 |
18 |
11866 |
买入 |
| 09:41:09 |
8.48 |
13 |
11879 |
卖出 |
| 09:41:12 |
8.48 |
316 |
12195 |
卖出 |
| 09:41:15 |
8.46 |
1117 |
13312 |
卖出 |
| 09:41:18 |
8.47 |
37 |
13349 |
买入 |
| 09:41:21 |
8.45 |
261 |
13610 |
卖出 |
| 09:41:27 |
8.47 |
39 |
13649 |
买入 |
| 09:41:33 |
8.46 |
3 |
13652 |
卖出 |
| 09:41:36 |
8.46 |
8 |
13660 |
卖出 |
| 09:41:39 |
8.46 |
16 |
13676 |
卖出 |
| 09:41:42 |
8.46 |
28 |
13704 |
买入 |
| 09:41:45 |
8.46 |
121 |
13825 |
买入 |
| 09:41:51 |
8.46 |
29 |
13854 |
买入 |
| 09:41:54 |
8.45 |
5 |
13859 |
卖出 |
| 09:41:57 |
8.45 |
11 |
13870 |
卖出 |
| 09:42:00 |
8.46 |
50 |
13920 |
买入 |
| 09:42:03 |
8.45 |
4 |
13924 |
卖出 |
| 09:42:06 |
8.45 |
317 |
14241 |
卖出 |
| 09:42:12 |
8.45 |
45 |
14286 |
买入 |
| 09:42:18 |
8.45 |
81 |
14367 |
买入 |
| 09:42:21 |
8.45 |
22 |
14389 |
买入 |
| 09:42:24 |
8.45 |
50 |
14439 |
买入 |
| 09:42:27 |
8.44 |
106 |
14545 |
卖出 |
| 09:42:30 |
8.45 |
12 |
14557 |
买入 |
| 09:42:33 |
8.44 |
8 |
14565 |
卖出 |
| 09:42:42 |
8.44 |
12 |
14577 |
卖出 |
| 09:42:45 |
8.44 |
5 |
14582 |
买入 |
| 09:42:48 |
8.45 |
128 |
14710 |
买入 |
| 09:42:51 |
8.45 |
12 |
14722 |
买入 |
| 09:42:54 |
8.45 |
21 |
14743 |
买入 |
| 09:43:03 |
8.45 |
9 |
14752 |
卖出 |
| 09:43:06 |
8.45 |
5 |
14757 |
买入 |
| 09:43:12 |
8.44 |
5 |
14762 |
卖出 |
| 09:43:21 |
8.44 |
20 |
14782 |
卖出 |
| 09:43:24 |
8.44 |
63 |
14845 |
卖出 |
| 09:43:27 |
8.44 |
17 |
14862 |
卖出 |
| 09:43:30 |
8.44 |
26 |
14888 |
卖出 |
| 09:43:33 |
8.44 |
10 |
14898 |
买入 |
| 09:43:39 |
8.44 |
99 |
14997 |
买入 |
| 09:43:42 |
8.44 |
44 |
15041 |
买入 |
| 09:43:45 |
8.44 |
10 |
15051 |
买入 |
| 09:43:51 |
8.44 |
492 |
15543 |
买入 |
| 09:43:54 |
8.44 |
124 |
15667 |
买入 |
| 09:44:00 |
8.44 |
143 |
15810 |
买入 |
| 09:44:06 |
8.44 |
15 |
15825 |
卖出 |
| 09:44:09 |
8.44 |
52 |
15877 |
卖出 |
| 09:44:15 |
8.44 |
37 |
15914 |
卖出 |
| 09:44:18 |
8.45 |
200 |
16114 |
买入 |
| 09:44:24 |
8.45 |
172 |
16286 |
买入 |
| 09:44:27 |
8.45 |
2 |
16288 |
买入 |
| 09:44:30 |
8.45 |
16 |
16304 |
买入 |
| 09:44:39 |
8.45 |
5 |
16309 |
买入 |
| 09:44:42 |
8.45 |
61 |
16370 |
买入 |
| 09:44:45 |
8.44 |
24 |
16394 |
卖出 |
| 09:44:48 |
8.45 |
14 |
16408 |
买入 |
| 09:44:54 |
8.44 |
1 |
16409 |
卖出 |
| 09:45:00 |
8.44 |
145 |
16554 |
买入 |
| 09:45:03 |
8.44 |
23 |
16577 |
买入 |
| 09:45:06 |
8.43 |
48 |
16625 |
卖出 |
| 09:45:09 |
8.44 |
26 |
16651 |
买入 |
| 09:45:15 |
8.44 |
6 |
16657 |
卖出 |
| 09:45:24 |
8.45 |
12 |
16669 |
买入 |
| 09:45:36 |
8.45 |
24 |
16693 |
买入 |
| 09:45:39 |
8.44 |
5 |
16698 |
卖出 |
| 09:45:42 |
8.44 |
29 |
16727 |
卖出 |
| 09:45:54 |
8.44 |
253 |
16980 |
卖出 |
| 09:45:57 |
8.44 |
24 |
17004 |
买入 |
| 09:46:00 |
8.44 |
43 |
17047 |
买入 |
| 09:46:03 |
8.44 |
55 |
17102 |
买入 |
| 09:46:06 |
8.44 |
8 |
17110 |
买入 |
| 09:46:09 |
8.43 |
1 |
17111 |
卖出 |
| 09:46:15 |
8.44 |
7 |
17118 |
买入 |
| 09:46:21 |
8.44 |
8 |
17126 |
买入 |
| 09:46:30 |
8.43 |
26 |
17152 |
卖出 |
| 09:46:33 |
8.43 |
211 |
17363 |
卖出 |
| 09:46:39 |
8.43 |
13 |
17376 |
卖出 |
| 09:46:51 |
8.42 |
834 |
18210 |
卖出 |
| 09:46:54 |
8.44 |
100 |
18310 |
买入 |
| 09:46:57 |
8.44 |
12 |
18322 |
买入 |
| 09:47:00 |
8.45 |
434 |
18756 |
买入 |
| 09:47:03 |
8.45 |
15 |
18771 |
卖出 |
| 09:47:06 |
8.46 |
19 |
18790 |
买入 |
| 09:47:09 |
8.45 |
26 |
18816 |
卖出 |
| 09:47:12 |
8.46 |
24 |
18840 |
买入 |
| 09:47:15 |
8.46 |
7 |
18847 |
买入 |
| 09:47:18 |
8.46 |
50 |
18897 |
买入 |
| 09:47:21 |
8.46 |
186 |
19083 |
买入 |
| 09:47:24 |
8.47 |
4 |
19087 |
买入 |
| 09:47:27 |
8.47 |
3 |
19090 |
买入 |
| 09:47:30 |
8.47 |
198 |
19288 |
买入 |
| 09:47:33 |
8.46 |
173 |
19461 |
卖出 |
| 09:47:36 |
8.46 |
17 |
19478 |
买入 |
| 09:47:39 |
8.47 |
5 |
19483 |
买入 |
| 09:47:45 |
8.46 |
2 |
19485 |
卖出 |
| 09:47:51 |
8.46 |
10 |
19495 |
卖出 |
| 09:47:54 |
8.46 |
30 |
19525 |
卖出 |