昇辉科技[300423]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.95 |
8 |
8 |
集合竞价 |
| 09:15:21 |
9.95 |
8 |
8 |
集合竞价 |
| 09:15:39 |
9.89 |
9 |
9 |
集合竞价 |
| 09:16:15 |
9.95 |
245 |
245 |
集合竞价 |
| 09:16:33 |
9.95 |
237 |
237 |
集合竞价 |
| 09:16:42 |
9.89 |
1 |
1 |
集合竞价 |
| 09:18:03 |
9.89 |
11 |
11 |
集合竞价 |
| 09:18:57 |
9.89 |
11 |
11 |
集合竞价 |
| 09:19:15 |
9.98 |
0 |
0 |
集合竞价 |
| 09:21:15 |
9.92 |
5 |
5 |
集合竞价 |
| 09:21:24 |
9.92 |
5 |
5 |
集合竞价 |
| 09:22:27 |
9.92 |
15 |
15 |
集合竞价 |
| 09:22:36 |
9.92 |
15 |
15 |
集合竞价 |
| 09:22:45 |
9.92 |
21 |
21 |
集合竞价 |
| 09:22:54 |
9.92 |
24 |
24 |
集合竞价 |
| 09:23:03 |
9.92 |
88 |
88 |
集合竞价 |
| 09:23:12 |
9.92 |
100 |
100 |
集合竞价 |
| 09:23:21 |
9.92 |
100 |
100 |
集合竞价 |
| 09:23:39 |
9.92 |
100 |
100 |
集合竞价 |
| 09:23:57 |
9.92 |
100 |
100 |
集合竞价 |
| 09:24:06 |
9.92 |
100 |
100 |
集合竞价 |
| 09:24:42 |
9.96 |
158 |
158 |
集合竞价 |
| 09:24:51 |
9.96 |
163 |
163 |
集合竞价 |
| 09:25:00 |
9.99 |
207 |
207 |
集合竞价 |
| 09:25:03 |
9.99 |
244 |
451 |
卖出 |
| 09:30:03 |
10.02 |
133 |
584 |
买入 |
| 09:30:06 |
10.05 |
35 |
619 |
买入 |
| 09:30:09 |
10.08 |
34 |
653 |
买入 |
| 09:30:12 |
10.08 |
141 |
794 |
买入 |
| 09:30:15 |
10.08 |
174 |
968 |
买入 |
| 09:30:18 |
10.09 |
131 |
1099 |
买入 |
| 09:30:21 |
10.1 |
36 |
1135 |
买入 |
| 09:30:24 |
10.12 |
11 |
1146 |
买入 |
| 09:30:27 |
10.12 |
35 |
1181 |
买入 |
| 09:30:30 |
10.07 |
188 |
1369 |
卖出 |
| 09:30:33 |
10.07 |
54 |
1423 |
买入 |
| 09:30:36 |
10.09 |
76 |
1499 |
买入 |
| 09:30:39 |
10.13 |
100 |
1599 |
买入 |
| 09:30:42 |
10.14 |
94 |
1693 |
买入 |
| 09:30:45 |
10.11 |
11 |
1704 |
卖出 |
| 09:30:48 |
10.11 |
57 |
1761 |
卖出 |
| 09:30:54 |
10.1 |
14 |
1775 |
卖出 |
| 09:30:57 |
10.11 |
51 |
1826 |
买入 |
| 09:31:00 |
10.13 |
35 |
1861 |
买入 |
| 09:31:03 |
10.14 |
9 |
1870 |
买入 |
| 09:31:06 |
10.14 |
28 |
1898 |
买入 |
| 09:31:09 |
10.15 |
478 |
2376 |
买入 |
| 09:31:12 |
10.14 |
242 |
2618 |
卖出 |
| 09:31:15 |
10.14 |
105 |
2723 |
卖出 |
| 09:31:18 |
10.13 |
88 |
2811 |
卖出 |
| 09:31:21 |
10.14 |
36 |
2847 |
买入 |
| 09:31:24 |
10.14 |
41 |
2888 |
买入 |
| 09:31:27 |
10.13 |
29 |
2917 |
卖出 |
| 09:31:30 |
10.15 |
76 |
2993 |
买入 |
| 09:31:33 |
10.18 |
467 |
3460 |
买入 |
| 09:31:36 |
10.17 |
125 |
3585 |
卖出 |
| 09:31:39 |
10.17 |
120 |
3705 |
卖出 |
| 09:31:42 |
10.16 |
11 |
3716 |
买入 |
| 09:31:45 |
10.17 |
61 |
3777 |
买入 |
| 09:31:48 |
10.18 |
30 |
3807 |
买入 |
| 09:31:51 |
10.17 |
51 |
3858 |
卖出 |
| 09:31:54 |
10.2 |
62 |
3920 |
买入 |
| 09:31:57 |
10.2 |
76 |
3996 |
买入 |
| 09:32:00 |
10.22 |
69 |
4065 |
买入 |
| 09:32:03 |
10.19 |
93 |
4158 |
卖出 |
| 09:32:06 |
10.2 |
84 |
4242 |
买入 |
| 09:32:09 |
10.19 |
53 |
4295 |
卖出 |
| 09:32:12 |
10.2 |
29 |
4324 |
买入 |
| 09:32:15 |
10.18 |
58 |
4382 |
卖出 |
| 09:32:18 |
10.18 |
12 |
4394 |
买入 |
| 09:32:21 |
10.21 |
66 |
4460 |
买入 |
| 09:32:24 |
10.22 |
140 |
4600 |
买入 |
| 09:32:27 |
10.22 |
49 |
4649 |
买入 |
| 09:32:30 |
10.21 |
35 |
4684 |
卖出 |
| 09:32:33 |
10.22 |
58 |
4742 |
买入 |
| 09:32:36 |
10.24 |
331 |
5073 |
买入 |
| 09:32:39 |
10.22 |
162 |
5235 |
买入 |
| 09:32:42 |
10.22 |
50 |
5285 |
卖出 |
| 09:32:48 |
10.22 |
22 |
5307 |
卖出 |
| 09:32:51 |
10.22 |
111 |
5418 |
卖出 |
| 09:32:54 |
10.21 |
203 |
5621 |
卖出 |
| 09:32:57 |
10.22 |
259 |
5880 |
买入 |
| 09:33:00 |
10.23 |
111 |
5991 |
买入 |
| 09:33:03 |
10.24 |
51 |
6042 |
买入 |
| 09:33:06 |
10.24 |
25 |
6067 |
买入 |
| 09:33:09 |
10.25 |
120 |
6187 |
买入 |
| 09:33:12 |
10.2 |
259 |
6446 |
卖出 |
| 09:33:15 |
10.19 |
34 |
6480 |
卖出 |
| 09:33:18 |
10.17 |
58 |
6538 |
卖出 |
| 09:33:21 |
10.19 |
5 |
6543 |
买入 |
| 09:33:24 |
10.16 |
213 |
6756 |
卖出 |
| 09:33:27 |
10.16 |
230 |
6986 |
买入 |
| 09:33:30 |
10.16 |
97 |
7083 |
买入 |
| 09:33:33 |
10.16 |
37 |
7120 |
卖出 |
| 09:33:36 |
10.17 |
23 |
7143 |
卖出 |
| 09:33:39 |
10.18 |
20 |
7163 |
买入 |
| 09:33:42 |
10.17 |
38 |
7201 |
买入 |
| 09:33:45 |
10.18 |
16 |
7217 |
买入 |
| 09:33:48 |
10.18 |
22 |
7239 |
买入 |
| 09:33:51 |
10.19 |
21 |
7260 |
买入 |
| 09:33:54 |
10.2 |
61 |
7321 |
买入 |
| 09:33:57 |
10.22 |
56 |
7377 |
买入 |
| 09:34:00 |
10.23 |
10 |
7387 |
买入 |
| 09:34:03 |
10.22 |
3 |
7390 |
卖出 |
| 09:34:06 |
10.24 |
73 |
7463 |
买入 |
| 09:34:09 |
10.24 |
10 |
7473 |
买入 |
| 09:34:12 |
10.23 |
10 |
7483 |
卖出 |
| 09:34:15 |
10.25 |
115 |
7598 |
买入 |
| 09:34:18 |
10.24 |
68 |
7666 |
卖出 |
| 09:34:21 |
10.23 |
41 |
7707 |
卖出 |
| 09:34:24 |
10.25 |
37 |
7744 |
买入 |
| 09:34:27 |
10.26 |
75 |
7819 |
买入 |
| 09:34:30 |
10.26 |
33 |
7852 |
买入 |
| 09:34:33 |
10.25 |
20 |
7872 |
卖出 |
| 09:34:36 |
10.25 |
108 |
7980 |
买入 |
| 09:34:39 |
10.25 |
19 |
7999 |
买入 |
| 09:34:42 |
10.24 |
115 |
8114 |
卖出 |
| 09:34:45 |
10.25 |
98 |
8212 |
买入 |
| 09:34:48 |
10.24 |
22 |
8234 |
卖出 |
| 09:34:51 |
10.25 |
88 |
8322 |
买入 |
| 09:34:54 |
10.26 |
36 |
8358 |
买入 |
| 09:34:57 |
10.26 |
19 |
8377 |
买入 |
| 09:35:00 |
10.26 |
42 |
8419 |
买入 |
| 09:35:03 |
10.26 |
61 |
8480 |
卖出 |
| 09:35:06 |
10.29 |
198 |
8678 |
买入 |
| 09:35:09 |
10.3 |
210 |
8888 |
买入 |
| 09:35:12 |
10.27 |
367 |
9255 |
卖出 |
| 09:35:15 |
10.28 |
42 |
9297 |
买入 |
| 09:35:18 |
10.28 |
104 |
9401 |
买入 |
| 09:35:21 |
10.28 |
15 |
9416 |
买入 |
| 09:35:24 |
10.27 |
213 |
9629 |
卖出 |
| 09:35:27 |
10.27 |
46 |
9675 |
买入 |
| 09:35:30 |
10.27 |
20 |
9695 |
买入 |
| 09:35:33 |
10.26 |
36 |
9731 |
买入 |
| 09:35:36 |
10.26 |
65 |
9796 |
买入 |
| 09:35:39 |
10.28 |
204 |
10000 |
买入 |
| 09:35:42 |
10.29 |
342 |
10342 |
买入 |
| 09:35:45 |
10.3 |
38 |
10380 |
买入 |
| 09:35:48 |
10.32 |
186 |
10566 |
买入 |
| 09:35:51 |
10.31 |
98 |
10664 |
买入 |
| 09:35:54 |
10.32 |
102 |
10766 |
买入 |
| 09:35:57 |
10.3 |
115 |
10881 |
卖出 |
| 09:36:00 |
10.3 |
25 |
10906 |
买入 |
| 09:36:03 |
10.32 |
41 |
10947 |
买入 |
| 09:36:06 |
10.3 |
110 |
11057 |
卖出 |
| 09:36:09 |
10.26 |
624 |
11681 |
卖出 |
| 09:36:12 |
10.26 |
46 |
11727 |
卖出 |
| 09:36:15 |
10.27 |
126 |
11853 |
买入 |
| 09:36:18 |
10.26 |
81 |
11934 |
买入 |
| 09:36:21 |
10.26 |
36 |
11970 |
买入 |
| 09:36:24 |
10.26 |
19 |
11989 |
买入 |
| 09:36:27 |
10.26 |
207 |
12196 |
买入 |
| 09:36:30 |
10.27 |
82 |
12278 |
买入 |
| 09:36:33 |
10.28 |
36 |
12314 |
买入 |
| 09:36:36 |
10.28 |
6 |
12320 |
买入 |
| 09:36:39 |
10.28 |
4 |
12324 |
买入 |
| 09:36:42 |
10.28 |
417 |
12741 |
买入 |
| 09:36:45 |
10.28 |
102 |
12843 |
买入 |
| 09:36:48 |
10.28 |
22 |
12865 |
买入 |
| 09:36:51 |
10.29 |
10 |
12875 |
买入 |
| 09:36:54 |
10.3 |
65 |
12940 |
买入 |
| 09:36:57 |
10.3 |
41 |
12981 |
买入 |
| 09:37:00 |
10.28 |
125 |
13106 |
卖出 |
| 09:37:03 |
10.29 |
78 |
13184 |
买入 |
| 09:37:06 |
10.3 |
8 |
13192 |
买入 |
| 09:37:09 |
10.29 |
41 |
13233 |
卖出 |
| 09:37:12 |
10.29 |
2 |
13235 |
卖出 |
| 09:37:15 |
10.3 |
16 |
13251 |
买入 |
| 09:37:18 |
10.3 |
1 |
13252 |
卖出 |
| 09:37:21 |
10.3 |
68 |
13320 |
卖出 |
| 09:37:24 |
10.29 |
40 |
13360 |
卖出 |
| 09:37:27 |
10.3 |
5 |
13365 |
买入 |
| 09:37:30 |
10.31 |
33 |
13398 |
买入 |
| 09:37:33 |
10.31 |
8 |
13406 |
买入 |
| 09:37:36 |
10.29 |
65 |
13471 |
卖出 |
| 09:37:39 |
10.29 |
7 |
13478 |
买入 |
| 09:37:42 |
10.29 |
63 |
13541 |
买入 |
| 09:37:45 |
10.28 |
12 |
13553 |
卖出 |
| 09:37:48 |
10.29 |
7 |
13560 |
买入 |
| 09:37:51 |
10.3 |
22 |
13582 |
买入 |
| 09:37:54 |
10.31 |
2 |
13584 |
买入 |
| 09:37:57 |
10.3 |
25 |
13609 |
卖出 |
| 09:38:03 |
10.3 |
4 |
13613 |
买入 |
| 09:38:06 |
10.3 |
19 |
13632 |
买入 |
| 09:38:09 |
10.29 |
38 |
13670 |
卖出 |
| 09:38:12 |
10.3 |
5 |
13675 |
买入 |
| 09:38:15 |
10.3 |
5 |
13680 |
买入 |
| 09:38:18 |
10.3 |
14 |
13694 |
买入 |
| 09:38:21 |
10.3 |
3 |
13697 |
买入 |
| 09:38:24 |
10.3 |
9 |
13706 |
买入 |
| 09:38:27 |
10.3 |
21 |
13727 |
买入 |
| 09:38:30 |
10.3 |
111 |
13838 |
买入 |
| 09:38:33 |
10.31 |
146 |
13984 |
买入 |
| 09:38:36 |
10.32 |
36 |
14020 |
买入 |
| 09:38:39 |
10.31 |
65 |
14085 |
卖出 |
| 09:38:42 |
10.32 |
2 |
14087 |
买入 |
| 09:38:45 |
10.33 |
62 |
14149 |
买入 |
| 09:38:51 |
10.33 |
4 |
14153 |
买入 |
| 09:38:54 |
10.35 |
86 |
14239 |
买入 |
| 09:38:57 |
10.33 |
14 |
14253 |
卖出 |
| 09:39:00 |
10.34 |
17 |
14270 |
买入 |
| 09:39:03 |
10.35 |
15 |
14285 |
买入 |
| 09:39:06 |
10.33 |
13 |
14298 |
卖出 |
| 09:39:09 |
10.33 |
43 |
14341 |
买入 |
| 09:39:12 |
10.33 |
228 |
14569 |
买入 |
| 09:39:15 |
10.33 |
42 |
14611 |
买入 |
| 09:39:18 |
10.33 |
23 |
14634 |
买入 |
| 09:39:21 |
10.34 |
22 |
14656 |
买入 |
| 09:39:24 |
10.35 |
60 |
14716 |
买入 |
| 09:39:27 |
10.35 |
21 |
14737 |
买入 |
| 09:39:30 |
10.35 |
104 |
14841 |
买入 |
| 09:39:33 |
10.35 |
17 |
14858 |
买入 |
| 09:39:36 |
10.34 |
14 |
14872 |
卖出 |
| 09:39:39 |
10.34 |
394 |
15266 |
卖出 |
| 09:39:42 |
10.34 |
40 |
15306 |
卖出 |
| 09:39:45 |
10.33 |
80 |
15386 |
卖出 |
| 09:39:48 |
10.33 |
9 |
15395 |
卖出 |
| 09:39:51 |
10.34 |
12 |
15407 |
买入 |
| 09:39:54 |
10.36 |
73 |
15480 |
买入 |
| 09:39:57 |
10.35 |
54 |
15534 |
卖出 |
| 09:40:00 |
10.35 |
60 |
15594 |
买入 |
| 09:40:03 |
10.34 |
40 |
15634 |
卖出 |
| 09:40:06 |
10.34 |
14 |
15648 |
卖出 |
| 09:40:09 |
10.35 |
35 |
15683 |
买入 |
| 09:40:12 |
10.35 |
4 |
15687 |
买入 |
| 09:40:15 |
10.35 |
10 |
15697 |
买入 |
| 09:40:18 |
10.36 |
21 |
15718 |
买入 |
| 09:40:21 |
10.37 |
28 |
15746 |
买入 |
| 09:40:24 |
10.38 |
80 |
15826 |
买入 |
| 09:40:27 |
10.36 |
52 |
15878 |
卖出 |
| 09:40:30 |
10.38 |
5 |
15883 |
买入 |
| 09:40:33 |
10.37 |
75 |
15958 |
卖出 |
| 09:40:36 |
10.37 |
19 |
15977 |
买入 |
| 09:40:39 |
10.37 |
9 |
15986 |
买入 |
| 09:40:42 |
10.37 |
10 |
15996 |
买入 |
| 09:40:45 |
10.37 |
1 |
15997 |
买入 |
| 09:40:48 |
10.34 |
1049 |
17046 |
卖出 |
| 09:40:51 |
10.35 |
48 |
17094 |
买入 |
| 09:40:54 |
10.33 |
161 |
17255 |
卖出 |
| 09:40:57 |
10.34 |
4 |
17259 |
买入 |
| 09:41:00 |
10.35 |
83 |
17342 |
买入 |
| 09:41:03 |
10.34 |
7 |
17349 |
卖出 |
| 09:41:06 |
10.34 |
56 |
17405 |
卖出 |
| 09:41:09 |
10.33 |
11 |
17416 |
卖出 |
| 09:41:12 |
10.35 |
5 |
17421 |
买入 |
| 09:41:15 |
10.33 |
30 |
17451 |
卖出 |
| 09:41:21 |
10.34 |
12 |
17463 |
买入 |
| 09:41:24 |
10.33 |
3 |
17466 |
卖出 |
| 09:41:27 |
10.33 |
119 |
17585 |
卖出 |
| 09:41:30 |
10.33 |
104 |
17689 |
卖出 |
| 09:41:33 |
10.33 |
5 |
17694 |
买入 |
| 09:41:36 |
10.33 |
18 |
17712 |
买入 |
| 09:41:39 |
10.32 |
3 |
17715 |
卖出 |
| 09:41:42 |
10.33 |
64 |
17779 |
买入 |
| 09:41:45 |
10.33 |
17 |
17796 |
买入 |
| 09:41:48 |
10.33 |
60 |
17856 |
买入 |
| 09:41:51 |
10.33 |
7 |
17863 |
买入 |
| 09:41:54 |
10.33 |
18 |
17881 |
买入 |
| 09:41:57 |
10.35 |
77 |
17958 |
买入 |
| 09:42:00 |
10.33 |
21 |
17979 |
卖出 |
| 09:42:03 |
10.35 |
15 |
17994 |
买入 |
| 09:42:06 |
10.36 |
144 |
18138 |
买入 |
| 09:42:09 |
10.39 |
317 |
18455 |
买入 |
| 09:42:12 |
10.39 |
28 |
18483 |
买入 |
| 09:42:15 |
10.38 |
73 |
18556 |
卖出 |
| 09:42:18 |
10.38 |
22 |
18578 |
买入 |
| 09:42:21 |
10.4 |
6 |
18584 |
买入 |
| 09:42:24 |
10.38 |
69 |
18653 |
卖出 |
| 09:42:27 |
10.39 |
75 |
18728 |
买入 |
| 09:42:30 |
10.4 |
8 |
18736 |
买入 |
| 09:42:33 |
10.38 |
41 |
18777 |
卖出 |
| 09:42:36 |
10.4 |
2 |
18779 |
买入 |
| 09:42:39 |
10.39 |
100 |
18879 |
卖出 |
| 09:42:42 |
10.39 |
168 |
19047 |
卖出 |
| 09:42:45 |
10.39 |
160 |
19207 |
买入 |
| 09:42:48 |
10.38 |
65 |
19272 |
卖出 |
| 09:42:51 |
10.39 |
47 |
19319 |
买入 |
| 09:42:54 |
10.37 |
34 |
19353 |
卖出 |
| 09:42:57 |
10.38 |
10 |
19363 |
买入 |
| 09:43:00 |
10.39 |
33 |
19396 |
买入 |
| 09:43:03 |
10.39 |
143 |
19539 |
买入 |
| 09:43:06 |
10.37 |
52 |
19591 |
卖出 |
| 09:43:09 |
10.41 |
801 |
20392 |
买入 |
| 09:43:12 |
10.42 |
60 |
20452 |
买入 |
| 09:43:15 |
10.4 |
40 |
20492 |
卖出 |
| 09:43:18 |
10.41 |
137 |
20629 |
买入 |
| 09:43:21 |
10.41 |
17 |
20646 |
买入 |
| 09:43:24 |
10.41 |
123 |
20769 |
买入 |
| 09:43:27 |
10.4 |
59 |
20828 |
卖出 |
| 09:43:30 |
10.42 |
93 |
20921 |
买入 |
| 09:43:33 |
10.42 |
16 |
20937 |
买入 |
| 09:43:36 |
10.4 |
70 |
21007 |
卖出 |
| 09:43:39 |
10.42 |
59 |
21066 |
买入 |
| 09:43:42 |
10.44 |
122 |
21188 |
买入 |
| 09:43:45 |
10.4 |
78 |
21266 |
卖出 |
| 09:43:48 |
10.41 |
153 |
21419 |
买入 |
| 09:43:51 |
10.41 |
23 |
21442 |
买入 |
| 09:43:54 |
10.41 |
291 |
21733 |
买入 |
| 09:43:57 |
10.41 |
80 |
21813 |
买入 |
| 09:44:00 |
10.4 |
29 |
21842 |
卖出 |