昇辉科技[300423]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
9.51 |
15 |
15 |
集合竞价 |
| 09:17:27 |
9.38 |
0 |
0 |
集合竞价 |
| 09:17:36 |
9.48 |
3 |
3 |
集合竞价 |
| 09:21:15 |
9.48 |
3 |
3 |
集合竞价 |
| 09:23:39 |
9.48 |
3 |
3 |
集合竞价 |
| 09:24:06 |
9.47 |
3 |
3 |
集合竞价 |
| 09:24:51 |
9.47 |
4 |
4 |
集合竞价 |
| 09:25:00 |
9.47 |
5 |
5 |
集合竞价 |
| 09:25:03 |
9.47 |
5 |
10 |
买入 |
| 09:30:03 |
9.41 |
15 |
25 |
卖出 |
| 09:30:06 |
9.41 |
13 |
38 |
卖出 |
| 09:30:09 |
9.4 |
3 |
41 |
卖出 |
| 09:30:15 |
9.36 |
10 |
51 |
卖出 |
| 09:30:18 |
9.36 |
169 |
220 |
买入 |
| 09:30:21 |
9.36 |
2 |
222 |
卖出 |
| 09:30:27 |
9.39 |
1 |
223 |
买入 |
| 09:30:30 |
9.39 |
2 |
225 |
卖出 |
| 09:30:51 |
9.39 |
6 |
231 |
买入 |
| 09:30:57 |
9.39 |
43 |
274 |
卖出 |
| 09:31:06 |
9.43 |
200 |
474 |
买入 |
| 09:31:12 |
9.44 |
16 |
490 |
买入 |
| 09:31:18 |
9.42 |
2 |
492 |
卖出 |
| 09:31:21 |
9.42 |
4 |
496 |
卖出 |
| 09:31:24 |
9.44 |
4 |
500 |
买入 |
| 09:31:30 |
9.44 |
4 |
504 |
卖出 |
| 09:31:36 |
9.44 |
46 |
550 |
卖出 |
| 09:31:39 |
9.43 |
18 |
568 |
卖出 |
| 09:31:42 |
9.43 |
2 |
570 |
卖出 |
| 09:31:45 |
9.42 |
3 |
573 |
卖出 |
| 09:31:48 |
9.42 |
8 |
581 |
卖出 |
| 09:31:51 |
9.42 |
2 |
583 |
卖出 |
| 09:31:54 |
9.4 |
8 |
591 |
卖出 |
| 09:31:57 |
9.4 |
53 |
644 |
卖出 |
| 09:32:00 |
9.39 |
2 |
646 |
卖出 |
| 09:32:03 |
9.39 |
34 |
680 |
卖出 |
| 09:32:06 |
9.39 |
6 |
686 |
卖出 |
| 09:32:09 |
9.37 |
3 |
689 |
卖出 |
| 09:32:12 |
9.39 |
11 |
700 |
买入 |
| 09:32:15 |
9.4 |
60 |
760 |
买入 |
| 09:32:27 |
9.4 |
59 |
819 |
买入 |
| 09:32:30 |
9.4 |
60 |
879 |
卖出 |
| 09:32:33 |
9.42 |
1 |
880 |
买入 |
| 09:32:36 |
9.41 |
1 |
881 |
卖出 |
| 09:32:42 |
9.42 |
7 |
888 |
买入 |
| 09:32:48 |
9.42 |
6 |
894 |
买入 |
| 09:32:51 |
9.41 |
2 |
896 |
卖出 |
| 09:32:54 |
9.39 |
60 |
956 |
卖出 |
| 09:32:57 |
9.39 |
2 |
958 |
卖出 |
| 09:33:00 |
9.37 |
13 |
971 |
卖出 |
| 09:33:03 |
9.38 |
12 |
983 |
买入 |
| 09:33:06 |
9.38 |
6 |
989 |
卖出 |
| 09:33:09 |
9.38 |
2 |
991 |
卖出 |
| 09:33:12 |
9.38 |
3 |
994 |
卖出 |
| 09:33:15 |
9.37 |
43 |
1037 |
卖出 |
| 09:33:18 |
9.38 |
9 |
1046 |
买入 |
| 09:33:21 |
9.39 |
9 |
1055 |
买入 |
| 09:33:24 |
9.39 |
1 |
1056 |
卖出 |
| 09:33:27 |
9.37 |
100 |
1156 |
卖出 |
| 09:33:33 |
9.39 |
3 |
1159 |
买入 |
| 09:33:48 |
9.4 |
3 |
1162 |
买入 |
| 09:33:51 |
9.39 |
2 |
1164 |
卖出 |
| 09:33:54 |
9.38 |
10 |
1174 |
卖出 |
| 09:34:03 |
9.37 |
73 |
1247 |
卖出 |
| 09:34:06 |
9.37 |
33 |
1280 |
卖出 |
| 09:34:12 |
9.38 |
6 |
1286 |
买入 |
| 09:34:18 |
9.38 |
5 |
1291 |
买入 |
| 09:34:21 |
9.38 |
2 |
1293 |
买入 |
| 09:34:24 |
9.38 |
1 |
1294 |
买入 |
| 09:34:27 |
9.38 |
3 |
1297 |
买入 |
| 09:34:36 |
9.38 |
10 |
1307 |
买入 |
| 09:34:39 |
9.37 |
22 |
1329 |
卖出 |
| 09:34:51 |
9.4 |
6 |
1335 |
买入 |
| 09:34:57 |
9.37 |
4 |
1339 |
卖出 |
| 09:35:00 |
9.37 |
4 |
1343 |
卖出 |
| 09:35:03 |
9.38 |
2 |
1345 |
买入 |
| 09:35:06 |
9.38 |
1 |
1346 |
买入 |
| 09:35:09 |
9.37 |
125 |
1471 |
卖出 |
| 09:35:12 |
9.4 |
1 |
1472 |
买入 |
| 09:35:18 |
9.38 |
1 |
1473 |
卖出 |
| 09:35:24 |
9.38 |
4 |
1477 |
卖出 |
| 09:35:27 |
9.38 |
80 |
1557 |
卖出 |
| 09:35:30 |
9.36 |
55 |
1612 |
卖出 |
| 09:35:33 |
9.36 |
2 |
1614 |
卖出 |
| 09:35:36 |
9.38 |
30 |
1644 |
买入 |
| 09:35:39 |
9.38 |
1 |
1645 |
买入 |
| 09:35:57 |
9.4 |
4 |
1649 |
买入 |
| 09:36:06 |
9.4 |
23 |
1672 |
买入 |
| 09:36:09 |
9.39 |
2 |
1674 |
卖出 |
| 09:36:12 |
9.39 |
4 |
1678 |
卖出 |
| 09:36:15 |
9.39 |
8 |
1686 |
卖出 |
| 09:36:18 |
9.38 |
3 |
1689 |
卖出 |
| 09:36:21 |
9.38 |
7 |
1696 |
卖出 |
| 09:36:33 |
9.38 |
3 |
1699 |
卖出 |
| 09:36:36 |
9.38 |
26 |
1725 |
卖出 |
| 09:36:45 |
9.4 |
52 |
1777 |
买入 |
| 09:36:57 |
9.4 |
5 |
1782 |
买入 |
| 09:37:00 |
9.4 |
1 |
1783 |
买入 |
| 09:37:06 |
9.4 |
12 |
1795 |
买入 |
| 09:37:09 |
9.4 |
13 |
1808 |
买入 |
| 09:37:12 |
9.39 |
2 |
1810 |
卖出 |
| 09:37:15 |
9.4 |
1 |
1811 |
买入 |
| 09:37:24 |
9.39 |
14 |
1825 |
卖出 |
| 09:37:27 |
9.38 |
4 |
1829 |
卖出 |
| 09:37:30 |
9.38 |
44 |
1873 |
卖出 |
| 09:37:33 |
9.38 |
5 |
1878 |
卖出 |
| 09:37:36 |
9.38 |
10 |
1888 |
买入 |
| 09:37:39 |
9.37 |
14 |
1902 |
卖出 |
| 09:37:42 |
9.37 |
19 |
1921 |
卖出 |
| 09:37:45 |
9.37 |
27 |
1948 |
买入 |
| 09:37:48 |
9.36 |
5 |
1953 |
卖出 |
| 09:37:51 |
9.36 |
1 |
1954 |
卖出 |
| 09:37:57 |
9.37 |
1 |
1955 |
买入 |
| 09:38:00 |
9.36 |
3 |
1958 |
卖出 |
| 09:38:12 |
9.37 |
1 |
1959 |
买入 |
| 09:38:18 |
9.37 |
18 |
1977 |
买入 |
| 09:38:21 |
9.36 |
8 |
1985 |
卖出 |
| 09:38:24 |
9.37 |
6 |
1991 |
卖出 |
| 09:38:27 |
9.37 |
40 |
2031 |
卖出 |
| 09:38:30 |
9.37 |
9 |
2040 |
卖出 |
| 09:38:39 |
9.37 |
57 |
2097 |
卖出 |
| 09:38:45 |
9.38 |
3 |
2100 |
买入 |
| 09:38:48 |
9.38 |
125 |
2225 |
买入 |
| 09:39:00 |
9.4 |
86 |
2311 |
买入 |
| 09:39:09 |
9.37 |
15 |
2326 |
卖出 |
| 09:39:15 |
9.36 |
7 |
2333 |
卖出 |
| 09:39:18 |
9.36 |
12 |
2345 |
卖出 |
| 09:39:24 |
9.38 |
3 |
2348 |
卖出 |
| 09:39:27 |
9.38 |
18 |
2366 |
卖出 |
| 09:39:30 |
9.38 |
2 |
2368 |
卖出 |
| 09:39:45 |
9.38 |
28 |
2396 |
卖出 |
| 09:39:48 |
9.38 |
6 |
2402 |
卖出 |
| 09:39:51 |
9.39 |
7 |
2409 |
买入 |
| 09:39:54 |
9.39 |
21 |
2430 |
买入 |
| 09:39:57 |
9.38 |
14 |
2444 |
卖出 |
| 09:40:00 |
9.38 |
11 |
2455 |
卖出 |
| 09:40:03 |
9.36 |
11 |
2466 |
卖出 |
| 09:40:06 |
9.36 |
182 |
2648 |
卖出 |
| 09:40:09 |
9.35 |
22 |
2670 |
卖出 |
| 09:40:12 |
9.35 |
11 |
2681 |
卖出 |
| 09:40:18 |
9.35 |
15 |
2696 |
卖出 |
| 09:40:21 |
9.35 |
2 |
2698 |
卖出 |
| 09:40:24 |
9.35 |
8 |
2706 |
卖出 |
| 09:40:27 |
9.34 |
14 |
2720 |
卖出 |
| 09:40:30 |
9.35 |
2 |
2722 |
买入 |
| 09:40:33 |
9.35 |
23 |
2745 |
买入 |
| 09:40:36 |
9.37 |
1 |
2746 |
买入 |
| 09:40:48 |
9.35 |
30 |
2776 |
卖出 |
| 09:40:51 |
9.38 |
8 |
2784 |
买入 |
| 09:40:54 |
9.36 |
8 |
2792 |
卖出 |
| 09:40:57 |
9.36 |
12 |
2804 |
卖出 |
| 09:41:00 |
9.36 |
1 |
2805 |
买入 |
| 09:41:06 |
9.36 |
1 |
2806 |
买入 |
| 09:41:12 |
9.35 |
3 |
2809 |
卖出 |
| 09:41:21 |
9.36 |
5 |
2814 |
买入 |
| 09:41:27 |
9.35 |
19 |
2833 |
卖出 |
| 09:41:30 |
9.35 |
21 |
2854 |
买入 |
| 09:41:33 |
9.36 |
1 |
2855 |
买入 |
| 09:41:45 |
9.38 |
7 |
2862 |
买入 |
| 09:41:51 |
9.37 |
2 |
2864 |
卖出 |
| 09:42:03 |
9.36 |
2 |
2866 |
卖出 |
| 09:42:12 |
9.35 |
17 |
2883 |
卖出 |
| 09:42:15 |
9.35 |
4 |
2887 |
卖出 |
| 09:42:18 |
9.36 |
5 |
2892 |
卖出 |
| 09:42:21 |
9.36 |
44 |
2936 |
卖出 |
| 09:42:24 |
9.36 |
3 |
2939 |
卖出 |
| 09:42:27 |
9.37 |
6 |
2945 |
买入 |
| 09:42:30 |
9.36 |
19 |
2964 |
卖出 |
| 09:42:33 |
9.36 |
12 |
2976 |
卖出 |
| 09:42:36 |
9.36 |
19 |
2995 |
卖出 |
| 09:42:39 |
9.36 |
4 |
2999 |
卖出 |
| 09:42:42 |
9.36 |
19 |
3018 |
卖出 |
| 09:42:45 |
9.36 |
2 |
3020 |
卖出 |
| 09:42:48 |
9.36 |
6 |
3026 |
卖出 |
| 09:42:51 |
9.36 |
21 |
3047 |
卖出 |
| 09:42:57 |
9.36 |
1 |
3048 |
买入 |
| 09:43:00 |
9.34 |
300 |
3348 |
卖出 |
| 09:43:03 |
9.35 |
4 |
3352 |
买入 |
| 09:43:06 |
9.34 |
5 |
3357 |
卖出 |
| 09:43:09 |
9.35 |
7 |
3364 |
买入 |
| 09:43:12 |
9.35 |
35 |
3399 |
买入 |
| 09:43:15 |
9.36 |
20 |
3419 |
买入 |
| 09:43:18 |
9.35 |
10 |
3429 |
卖出 |
| 09:43:21 |
9.36 |
2 |
3431 |
买入 |
| 09:43:24 |
9.36 |
2 |
3433 |
买入 |
| 09:43:27 |
9.36 |
1 |
3434 |
买入 |
| 09:43:30 |
9.35 |
27 |
3461 |
卖出 |
| 09:43:33 |
9.34 |
16 |
3477 |
卖出 |
| 09:43:36 |
9.34 |
3 |
3480 |
卖出 |
| 09:43:39 |
9.34 |
8 |
3488 |
买入 |
| 09:43:42 |
9.33 |
8 |
3496 |
卖出 |
| 09:43:45 |
9.34 |
15 |
3511 |
买入 |
| 09:43:48 |
9.33 |
66 |
3577 |
卖出 |
| 09:44:06 |
9.35 |
5 |
3582 |
买入 |
| 09:44:12 |
9.36 |
49 |
3631 |
买入 |
| 09:44:15 |
9.36 |
17 |
3648 |
买入 |
| 09:44:24 |
9.36 |
3 |
3651 |
买入 |
| 09:44:36 |
9.36 |
12 |
3663 |
买入 |
| 09:44:42 |
9.38 |
2 |
3665 |
买入 |
| 09:44:54 |
9.39 |
2 |
3667 |
买入 |
| 09:44:57 |
9.39 |
6 |
3673 |
买入 |
| 09:45:00 |
9.39 |
1 |
3674 |
买入 |
| 09:45:03 |
9.37 |
3 |
3677 |
卖出 |
| 09:45:06 |
9.36 |
67 |
3744 |
卖出 |
| 09:45:09 |
9.36 |
6 |
3750 |
卖出 |
| 09:45:12 |
9.36 |
4 |
3754 |
卖出 |
| 09:45:18 |
9.36 |
21 |
3775 |
卖出 |
| 09:45:21 |
9.36 |
4 |
3779 |
卖出 |
| 09:45:36 |
9.37 |
2 |
3781 |
买入 |
| 09:45:42 |
9.36 |
2 |
3783 |
卖出 |
| 09:45:48 |
9.36 |
2 |
3785 |
卖出 |
| 09:45:51 |
9.39 |
12 |
3797 |
买入 |
| 09:46:09 |
9.37 |
18 |
3815 |
卖出 |
| 09:46:15 |
9.4 |
41 |
3856 |
买入 |
| 09:46:21 |
9.38 |
1 |
3857 |
卖出 |
| 09:46:39 |
9.4 |
1 |
3858 |
买入 |
| 09:46:42 |
9.4 |
2 |
3860 |
买入 |
| 09:46:48 |
9.4 |
13 |
3873 |
买入 |
| 09:46:51 |
9.4 |
24 |
3897 |
买入 |
| 09:46:54 |
9.4 |
2 |
3899 |
买入 |
| 09:47:09 |
9.41 |
1 |
3900 |
买入 |
| 09:47:15 |
9.41 |
2 |
3902 |
买入 |
| 09:47:21 |
9.41 |
2 |
3904 |
买入 |
| 09:47:30 |
9.41 |
1 |
3905 |
买入 |
| 09:47:42 |
9.41 |
1 |
3906 |
买入 |
| 09:47:45 |
9.41 |
3 |
3909 |
买入 |
| 09:47:51 |
9.43 |
1 |
3910 |
买入 |
| 09:48:00 |
9.45 |
14 |
3924 |
买入 |
| 09:48:06 |
9.45 |
78 |
4002 |
买入 |
| 09:48:12 |
9.46 |
11 |
4013 |
买入 |
| 09:48:15 |
9.44 |
5 |
4018 |
买入 |
| 09:48:18 |
9.46 |
57 |
4075 |
买入 |
| 09:48:21 |
9.46 |
49 |
4124 |
买入 |
| 09:48:24 |
9.43 |
9 |
4133 |
卖出 |
| 09:48:39 |
9.46 |
3 |
4136 |
买入 |
| 09:48:51 |
9.45 |
1 |
4137 |
卖出 |
| 09:48:54 |
9.45 |
19 |
4156 |
卖出 |
| 09:48:57 |
9.45 |
4 |
4160 |
卖出 |
| 09:49:00 |
9.44 |
2 |
4162 |
卖出 |
| 09:49:03 |
9.44 |
1 |
4163 |
卖出 |
| 09:49:09 |
9.44 |
21 |
4184 |
卖出 |
| 09:49:12 |
9.44 |
16 |
4200 |
买入 |
| 09:49:21 |
9.45 |
22 |
4222 |
买入 |
| 09:49:24 |
9.43 |
5 |
4227 |
卖出 |
| 09:49:27 |
9.44 |
13 |
4240 |
买入 |
| 09:49:30 |
9.44 |
2 |
4242 |
买入 |
| 09:49:33 |
9.43 |
28 |
4270 |
卖出 |
| 09:49:36 |
9.43 |
2 |
4272 |
买入 |
| 09:49:39 |
9.43 |
6 |
4278 |
买入 |
| 09:49:42 |
9.43 |
2 |
4280 |
买入 |
| 09:49:45 |
9.43 |
6 |
4286 |
买入 |
| 09:49:48 |
9.43 |
14 |
4300 |
买入 |
| 09:49:51 |
9.43 |
1 |
4301 |
买入 |
| 09:49:54 |
9.43 |
3 |
4304 |
买入 |
| 09:49:57 |
9.43 |
15 |
4319 |
买入 |
| 09:50:00 |
9.44 |
26 |
4345 |
买入 |
| 09:50:03 |
9.45 |
9 |
4354 |
买入 |
| 09:50:06 |
9.45 |
13 |
4367 |
买入 |
| 09:50:09 |
9.45 |
5 |
4372 |
买入 |
| 09:50:12 |
9.45 |
2 |
4374 |
买入 |
| 09:50:15 |
9.45 |
6 |
4380 |
买入 |
| 09:50:21 |
9.44 |
64 |
4444 |
卖出 |
| 09:50:24 |
9.45 |
77 |
4521 |
买入 |
| 09:50:27 |
9.45 |
41 |
4562 |
买入 |
| 09:50:30 |
9.46 |
4 |
4566 |
买入 |
| 09:50:45 |
9.46 |
20 |
4586 |
买入 |
| 09:50:48 |
9.45 |
123 |
4709 |
卖出 |
| 09:50:54 |
9.45 |
2 |
4711 |
买入 |
| 09:50:57 |
9.45 |
1 |
4712 |
买入 |
| 09:51:00 |
9.45 |
20 |
4732 |
买入 |
| 09:51:06 |
9.44 |
1 |
4733 |
卖出 |
| 09:51:18 |
9.46 |
7 |
4740 |
买入 |
| 09:51:27 |
9.46 |
35 |
4775 |
买入 |
| 09:51:33 |
9.46 |
13 |
4788 |
卖出 |
| 09:51:54 |
9.47 |
43 |
4831 |
买入 |
| 09:52:09 |
9.47 |
1 |
4832 |
买入 |
| 09:52:18 |
9.46 |
94 |
4926 |
卖出 |
| 09:52:21 |
9.46 |
13 |
4939 |
买入 |
| 09:52:24 |
9.45 |
9 |
4948 |
卖出 |
| 09:52:27 |
9.45 |
2 |
4950 |
卖出 |
| 09:52:30 |
9.45 |
1 |
4951 |
卖出 |
| 09:52:39 |
9.45 |
4 |
4955 |
买入 |
| 09:52:45 |
9.45 |
2 |
4957 |
买入 |
| 09:52:48 |
9.45 |
4 |
4961 |
买入 |
| 09:53:09 |
9.45 |
1 |
4962 |
买入 |
| 09:53:12 |
9.45 |
1 |
4963 |
卖出 |
| 09:53:36 |
9.46 |
42 |
5005 |
买入 |
| 09:53:48 |
9.46 |
6 |
5011 |
买入 |
| 09:53:54 |
9.46 |
60 |
5071 |
买入 |
| 09:54:00 |
9.47 |
1 |
5072 |
买入 |
| 09:54:06 |
9.46 |
1 |
5073 |
卖出 |
| 09:54:09 |
9.46 |
3 |
5076 |
卖出 |
| 09:54:12 |
9.46 |
1 |
5077 |
卖出 |
| 09:54:18 |
9.47 |
1 |
5078 |
买入 |
| 09:54:24 |
9.47 |
38 |
5116 |
买入 |
| 09:54:39 |
9.47 |
2 |
5118 |
买入 |
| 09:54:45 |
9.47 |
4 |
5122 |
买入 |
| 09:54:48 |
9.47 |
24 |
5146 |
买入 |
| 09:55:00 |
9.46 |
40 |
5186 |
卖出 |
| 09:55:18 |
9.46 |
12 |
5198 |
卖出 |
| 09:55:21 |
9.47 |
3 |
5201 |
买入 |