昇辉科技[300423]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
10.9 |
9 |
9 |
集合竞价 |
| 09:17:45 |
10.82 |
9 |
9 |
集合竞价 |
| 09:19:15 |
10.9 |
9 |
9 |
集合竞价 |
| 09:20:21 |
10.9 |
9 |
9 |
集合竞价 |
| 09:20:48 |
10.9 |
9 |
9 |
集合竞价 |
| 09:22:18 |
10.9 |
9 |
9 |
集合竞价 |
| 09:22:45 |
10.89 |
9 |
9 |
集合竞价 |
| 09:23:03 |
10.87 |
9 |
9 |
集合竞价 |
| 09:23:30 |
10.86 |
11 |
11 |
集合竞价 |
| 09:23:39 |
10.87 |
11 |
11 |
集合竞价 |
| 09:23:57 |
10.87 |
28 |
28 |
集合竞价 |
| 09:24:06 |
10.87 |
48 |
48 |
集合竞价 |
| 09:24:24 |
10.87 |
139 |
139 |
集合竞价 |
| 09:24:33 |
10.87 |
144 |
144 |
集合竞价 |
| 09:24:42 |
10.86 |
160 |
160 |
集合竞价 |
| 09:25:00 |
10.86 |
167 |
167 |
集合竞价 |
| 09:25:03 |
10.85 |
224 |
391 |
买入 |
| 09:30:03 |
10.85 |
232 |
623 |
买入 |
| 09:30:06 |
10.81 |
35 |
658 |
卖出 |
| 09:30:09 |
10.85 |
214 |
872 |
买入 |
| 09:30:12 |
10.87 |
29 |
901 |
买入 |
| 09:30:15 |
10.84 |
75 |
976 |
卖出 |
| 09:30:18 |
10.85 |
4 |
980 |
买入 |
| 09:30:21 |
10.85 |
53 |
1033 |
买入 |
| 09:30:24 |
10.86 |
40 |
1073 |
买入 |
| 09:30:27 |
10.87 |
9 |
1082 |
买入 |
| 09:30:30 |
10.88 |
91 |
1173 |
买入 |
| 09:30:33 |
10.87 |
46 |
1219 |
卖出 |
| 09:30:36 |
10.88 |
59 |
1278 |
卖出 |
| 09:30:39 |
10.86 |
29 |
1307 |
卖出 |
| 09:30:42 |
10.87 |
77 |
1384 |
买入 |
| 09:30:45 |
10.86 |
41 |
1425 |
卖出 |
| 09:30:48 |
10.85 |
60 |
1485 |
卖出 |
| 09:30:51 |
10.89 |
333 |
1818 |
买入 |
| 09:30:54 |
10.85 |
207 |
2025 |
卖出 |
| 09:30:57 |
10.91 |
142 |
2167 |
买入 |
| 09:31:00 |
10.9 |
4 |
2171 |
卖出 |
| 09:31:03 |
10.93 |
14 |
2185 |
买入 |
| 09:31:06 |
10.9 |
13 |
2198 |
卖出 |
| 09:31:09 |
10.91 |
96 |
2294 |
买入 |
| 09:31:12 |
10.94 |
17 |
2311 |
买入 |
| 09:31:15 |
10.94 |
124 |
2435 |
买入 |
| 09:31:18 |
10.87 |
227 |
2662 |
卖出 |
| 09:31:21 |
10.91 |
156 |
2818 |
买入 |
| 09:31:24 |
11 |
77 |
2895 |
买入 |
| 09:31:27 |
11 |
44 |
2939 |
卖出 |
| 09:31:30 |
11 |
150 |
3089 |
买入 |
| 09:31:33 |
11.03 |
50 |
3139 |
买入 |
| 09:31:36 |
10.97 |
115 |
3254 |
卖出 |
| 09:31:39 |
11.01 |
194 |
3448 |
买入 |
| 09:31:42 |
11 |
116 |
3564 |
买入 |
| 09:31:45 |
11 |
11 |
3575 |
买入 |
| 09:31:48 |
11.01 |
108 |
3683 |
买入 |
| 09:31:51 |
10.95 |
60 |
3743 |
卖出 |
| 09:31:54 |
10.94 |
89 |
3832 |
卖出 |
| 09:31:57 |
10.98 |
15 |
3847 |
卖出 |
| 09:32:00 |
10.98 |
10 |
3857 |
卖出 |
| 09:32:03 |
10.94 |
16 |
3873 |
卖出 |
| 09:32:06 |
10.98 |
10 |
3883 |
买入 |
| 09:32:09 |
10.93 |
117 |
4000 |
卖出 |
| 09:32:12 |
10.97 |
29 |
4029 |
买入 |
| 09:32:18 |
10.94 |
27 |
4056 |
卖出 |
| 09:32:21 |
10.94 |
210 |
4266 |
卖出 |
| 09:32:24 |
10.94 |
40 |
4306 |
买入 |
| 09:32:27 |
10.93 |
12 |
4318 |
卖出 |
| 09:32:30 |
10.94 |
41 |
4359 |
买入 |
| 09:32:36 |
10.95 |
5 |
4364 |
买入 |
| 09:32:39 |
10.93 |
83 |
4447 |
卖出 |
| 09:32:45 |
10.94 |
17 |
4464 |
买入 |
| 09:32:48 |
10.95 |
124 |
4588 |
买入 |
| 09:32:51 |
10.97 |
43 |
4631 |
买入 |
| 09:32:54 |
10.95 |
21 |
4652 |
卖出 |
| 09:32:57 |
10.97 |
10 |
4662 |
买入 |
| 09:33:00 |
10.95 |
24 |
4686 |
卖出 |
| 09:33:03 |
10.94 |
115 |
4801 |
卖出 |
| 09:33:06 |
10.94 |
81 |
4882 |
卖出 |
| 09:33:09 |
10.92 |
887 |
5769 |
卖出 |
| 09:33:12 |
10.9 |
55 |
5824 |
卖出 |
| 09:33:15 |
10.94 |
271 |
6095 |
买入 |
| 09:33:18 |
10.94 |
70 |
6165 |
卖出 |
| 09:33:21 |
10.94 |
61 |
6226 |
卖出 |
| 09:33:24 |
10.94 |
199 |
6425 |
卖出 |
| 09:33:30 |
10.93 |
2 |
6427 |
卖出 |
| 09:33:42 |
10.9 |
23 |
6450 |
卖出 |
| 09:33:45 |
10.94 |
45 |
6495 |
买入 |
| 09:33:51 |
10.94 |
166 |
6661 |
买入 |
| 09:33:54 |
10.91 |
12 |
6673 |
卖出 |
| 09:33:57 |
10.92 |
1 |
6674 |
买入 |
| 09:34:00 |
10.93 |
3 |
6677 |
买入 |
| 09:34:03 |
10.93 |
1 |
6678 |
买入 |
| 09:34:06 |
10.91 |
64 |
6742 |
卖出 |
| 09:34:12 |
10.91 |
5 |
6747 |
卖出 |
| 09:34:15 |
10.93 |
2 |
6749 |
买入 |
| 09:34:18 |
10.91 |
40 |
6789 |
卖出 |
| 09:34:42 |
10.92 |
5 |
6794 |
买入 |
| 09:34:45 |
10.92 |
6 |
6800 |
卖出 |
| 09:34:48 |
10.92 |
2 |
6802 |
卖出 |
| 09:34:51 |
10.92 |
4 |
6806 |
买入 |
| 09:34:54 |
10.91 |
40 |
6846 |
卖出 |
| 09:34:57 |
10.91 |
8 |
6854 |
卖出 |
| 09:35:00 |
10.9 |
362 |
7216 |
卖出 |
| 09:35:06 |
10.89 |
11 |
7227 |
买入 |
| 09:35:09 |
10.88 |
4 |
7231 |
卖出 |
| 09:35:12 |
10.89 |
5 |
7236 |
买入 |
| 09:35:15 |
10.88 |
4 |
7240 |
卖出 |
| 09:35:18 |
10.86 |
5 |
7245 |
卖出 |
| 09:35:21 |
10.88 |
22 |
7267 |
买入 |
| 09:35:24 |
10.86 |
47 |
7314 |
卖出 |
| 09:35:33 |
10.84 |
181 |
7495 |
卖出 |
| 09:35:36 |
10.84 |
20 |
7515 |
买入 |
| 09:35:39 |
10.84 |
168 |
7683 |
买入 |
| 09:35:42 |
10.86 |
195 |
7878 |
买入 |
| 09:35:45 |
10.86 |
8 |
7886 |
买入 |
| 09:35:48 |
10.86 |
27 |
7913 |
买入 |
| 09:35:51 |
10.86 |
17 |
7930 |
买入 |
| 09:35:54 |
10.85 |
5 |
7935 |
卖出 |
| 09:36:03 |
10.86 |
1 |
7936 |
买入 |
| 09:36:06 |
10.84 |
145 |
8081 |
卖出 |
| 09:36:09 |
10.84 |
140 |
8221 |
买入 |
| 09:36:12 |
10.84 |
139 |
8360 |
买入 |
| 09:36:15 |
10.85 |
64 |
8424 |
买入 |
| 09:36:18 |
10.84 |
29 |
8453 |
卖出 |
| 09:36:27 |
10.85 |
2 |
8455 |
买入 |
| 09:36:30 |
10.84 |
43 |
8498 |
卖出 |
| 09:36:33 |
10.84 |
1 |
8499 |
卖出 |
| 09:36:42 |
10.85 |
2 |
8501 |
买入 |
| 09:36:45 |
10.84 |
196 |
8697 |
卖出 |
| 09:36:48 |
10.83 |
1 |
8698 |
卖出 |
| 09:36:54 |
10.83 |
24 |
8722 |
卖出 |
| 09:36:57 |
10.83 |
20 |
8742 |
买入 |
| 09:37:00 |
10.83 |
10 |
8752 |
买入 |
| 09:37:03 |
10.81 |
174 |
8926 |
卖出 |
| 09:37:06 |
10.81 |
82 |
9008 |
卖出 |
| 09:37:09 |
10.81 |
14 |
9022 |
买入 |
| 09:37:12 |
10.81 |
3 |
9025 |
买入 |
| 09:37:15 |
10.8 |
43 |
9068 |
卖出 |
| 09:37:21 |
10.8 |
55 |
9123 |
买入 |
| 09:37:24 |
10.8 |
2 |
9125 |
买入 |
| 09:37:27 |
10.78 |
86 |
9211 |
卖出 |
| 09:37:30 |
10.8 |
1 |
9212 |
买入 |
| 09:37:33 |
10.79 |
6 |
9218 |
卖出 |
| 09:37:36 |
10.78 |
90 |
9308 |
卖出 |
| 09:37:39 |
10.8 |
38 |
9346 |
买入 |
| 09:37:42 |
10.78 |
30 |
9376 |
卖出 |
| 09:37:45 |
10.78 |
5 |
9381 |
买入 |
| 09:37:48 |
10.78 |
64 |
9445 |
买入 |
| 09:37:51 |
10.79 |
18 |
9463 |
买入 |
| 09:37:54 |
10.79 |
95 |
9558 |
买入 |
| 09:37:57 |
10.79 |
7 |
9565 |
买入 |
| 09:38:00 |
10.78 |
39 |
9604 |
卖出 |
| 09:38:03 |
10.77 |
105 |
9709 |
卖出 |
| 09:38:09 |
10.77 |
7 |
9716 |
卖出 |
| 09:38:15 |
10.78 |
2 |
9718 |
买入 |
| 09:38:18 |
10.78 |
102 |
9820 |
买入 |
| 09:38:24 |
10.78 |
25 |
9845 |
卖出 |
| 09:38:27 |
10.78 |
3 |
9848 |
卖出 |
| 09:38:30 |
10.78 |
70 |
9918 |
卖出 |
| 09:38:33 |
10.78 |
24 |
9942 |
卖出 |
| 09:38:36 |
10.78 |
43 |
9985 |
买入 |
| 09:38:39 |
10.77 |
100 |
10085 |
卖出 |
| 09:38:42 |
10.78 |
1 |
10086 |
买入 |
| 09:38:45 |
10.78 |
1 |
10087 |
买入 |
| 09:38:48 |
10.78 |
40 |
10127 |
买入 |
| 09:38:51 |
10.79 |
60 |
10187 |
买入 |
| 09:38:54 |
10.79 |
33 |
10220 |
买入 |
| 09:39:03 |
10.78 |
11 |
10231 |
卖出 |
| 09:39:06 |
10.79 |
25 |
10256 |
卖出 |
| 09:39:09 |
10.79 |
6 |
10262 |
买入 |
| 09:39:12 |
10.8 |
8 |
10270 |
买入 |
| 09:39:15 |
10.78 |
308 |
10578 |
卖出 |
| 09:39:18 |
10.79 |
34 |
10612 |
买入 |
| 09:39:21 |
10.79 |
1 |
10613 |
买入 |
| 09:39:24 |
10.78 |
12 |
10625 |
卖出 |
| 09:39:30 |
10.79 |
10 |
10635 |
买入 |
| 09:39:33 |
10.79 |
52 |
10687 |
买入 |
| 09:39:36 |
10.8 |
14 |
10701 |
买入 |
| 09:39:39 |
10.79 |
10 |
10711 |
卖出 |
| 09:39:42 |
10.79 |
3 |
10714 |
卖出 |
| 09:39:45 |
10.79 |
5 |
10719 |
卖出 |
| 09:39:51 |
10.79 |
4 |
10723 |
卖出 |
| 09:39:54 |
10.81 |
65 |
10788 |
买入 |
| 09:39:57 |
10.79 |
20 |
10808 |
卖出 |
| 09:40:00 |
10.79 |
1 |
10809 |
卖出 |
| 09:40:03 |
10.81 |
6 |
10815 |
买入 |
| 09:40:06 |
10.79 |
8 |
10823 |
卖出 |
| 09:40:09 |
10.79 |
7 |
10830 |
卖出 |
| 09:40:15 |
10.79 |
38 |
10868 |
卖出 |
| 09:40:18 |
10.81 |
85 |
10953 |
买入 |
| 09:40:24 |
10.79 |
6 |
10959 |
卖出 |
| 09:40:27 |
10.79 |
15 |
10974 |
买入 |
| 09:40:30 |
10.79 |
17 |
10991 |
买入 |
| 09:40:33 |
10.79 |
25 |
11016 |
买入 |
| 09:40:39 |
10.78 |
8 |
11024 |
卖出 |
| 09:40:42 |
10.78 |
109 |
11133 |
卖出 |
| 09:40:48 |
10.78 |
3 |
11136 |
买入 |
| 09:40:51 |
10.78 |
8 |
11144 |
买入 |
| 09:40:54 |
10.78 |
13 |
11157 |
买入 |
| 09:40:57 |
10.77 |
24 |
11181 |
卖出 |
| 09:41:00 |
10.78 |
12 |
11193 |
买入 |
| 09:41:03 |
10.78 |
10 |
11203 |
卖出 |
| 09:41:06 |
10.77 |
1 |
11204 |
卖出 |
| 09:41:12 |
10.77 |
434 |
11638 |
卖出 |
| 09:41:15 |
10.77 |
5 |
11643 |
买入 |
| 09:41:18 |
10.76 |
32 |
11675 |
卖出 |
| 09:41:21 |
10.76 |
1 |
11676 |
卖出 |
| 09:41:24 |
10.77 |
34 |
11710 |
买入 |
| 09:41:30 |
10.76 |
24 |
11734 |
卖出 |
| 09:41:33 |
10.77 |
54 |
11788 |
买入 |
| 09:41:36 |
10.77 |
12 |
11800 |
买入 |
| 09:41:39 |
10.77 |
9 |
11809 |
买入 |
| 09:41:45 |
10.77 |
6 |
11815 |
买入 |
| 09:41:48 |
10.76 |
27 |
11842 |
卖出 |
| 09:41:51 |
10.77 |
104 |
11946 |
买入 |
| 09:41:54 |
10.77 |
5 |
11951 |
买入 |
| 09:41:57 |
10.77 |
7 |
11958 |
卖出 |
| 09:42:00 |
10.77 |
4 |
11962 |
卖出 |
| 09:42:03 |
10.77 |
17 |
11979 |
卖出 |
| 09:42:06 |
10.75 |
75 |
12054 |
卖出 |
| 09:42:09 |
10.75 |
92 |
12146 |
卖出 |
| 09:42:12 |
10.74 |
7 |
12153 |
卖出 |
| 09:42:15 |
10.74 |
8 |
12161 |
卖出 |
| 09:42:18 |
10.75 |
10 |
12171 |
买入 |
| 09:42:21 |
10.74 |
3 |
12174 |
卖出 |
| 09:42:24 |
10.74 |
22 |
12196 |
卖出 |
| 09:42:27 |
10.74 |
44 |
12240 |
卖出 |
| 09:42:33 |
10.74 |
5 |
12245 |
买入 |
| 09:42:36 |
10.73 |
118 |
12363 |
卖出 |
| 09:42:45 |
10.73 |
29 |
12392 |
卖出 |
| 09:42:48 |
10.73 |
356 |
12748 |
卖出 |
| 09:42:51 |
10.75 |
10 |
12758 |
买入 |
| 09:42:54 |
10.75 |
2 |
12760 |
买入 |
| 09:42:57 |
10.73 |
29 |
12789 |
卖出 |
| 09:43:00 |
10.75 |
16 |
12805 |
买入 |
| 09:43:15 |
10.75 |
1 |
12806 |
卖出 |
| 09:43:18 |
10.75 |
3 |
12809 |
卖出 |
| 09:43:21 |
10.77 |
13 |
12822 |
买入 |
| 09:43:24 |
10.75 |
10 |
12832 |
卖出 |
| 09:43:27 |
10.76 |
97 |
12929 |
买入 |
| 09:43:33 |
10.76 |
17 |
12946 |
卖出 |
| 09:43:45 |
10.75 |
86 |
13032 |
卖出 |
| 09:43:48 |
10.76 |
20 |
13052 |
买入 |
| 09:43:51 |
10.75 |
130 |
13182 |
卖出 |
| 09:43:57 |
10.74 |
1 |
13183 |
卖出 |
| 09:44:00 |
10.75 |
5 |
13188 |
买入 |
| 09:44:06 |
10.75 |
23 |
13211 |
买入 |
| 09:44:09 |
10.73 |
2 |
13213 |
卖出 |
| 09:44:12 |
10.73 |
97 |
13310 |
卖出 |
| 09:44:15 |
10.73 |
41 |
13351 |
卖出 |
| 09:44:18 |
10.73 |
2 |
13353 |
卖出 |
| 09:44:24 |
10.74 |
4 |
13357 |
买入 |
| 09:44:27 |
10.74 |
39 |
13396 |
买入 |
| 09:44:33 |
10.72 |
92 |
13488 |
卖出 |
| 09:44:36 |
10.73 |
23 |
13511 |
买入 |
| 09:44:39 |
10.73 |
563 |
14074 |
买入 |
| 09:44:42 |
10.72 |
8 |
14082 |
卖出 |
| 09:44:45 |
10.72 |
1 |
14083 |
买入 |
| 09:44:48 |
10.7 |
4 |
14087 |
卖出 |
| 09:44:51 |
10.7 |
3 |
14090 |
卖出 |
| 09:44:54 |
10.72 |
50 |
14140 |
买入 |
| 09:44:57 |
10.71 |
5 |
14145 |
卖出 |
| 09:45:00 |
10.71 |
1 |
14146 |
卖出 |
| 09:45:03 |
10.7 |
28 |
14174 |
卖出 |
| 09:45:06 |
10.71 |
1 |
14175 |
买入 |
| 09:45:09 |
10.71 |
2 |
14177 |
买入 |
| 09:45:12 |
10.7 |
14 |
14191 |
卖出 |
| 09:45:15 |
10.7 |
24 |
14215 |
卖出 |
| 09:45:18 |
10.73 |
5 |
14220 |
买入 |
| 09:45:21 |
10.71 |
2 |
14222 |
卖出 |
| 09:45:27 |
10.71 |
28 |
14250 |
买入 |
| 09:45:33 |
10.74 |
95 |
14345 |
买入 |
| 09:45:36 |
10.71 |
165 |
14510 |
卖出 |
| 09:45:39 |
10.72 |
4 |
14514 |
卖出 |
| 09:45:54 |
10.72 |
8 |
14522 |
卖出 |
| 09:45:57 |
10.72 |
89 |
14611 |
买入 |
| 09:46:00 |
10.72 |
14 |
14625 |
买入 |
| 09:46:06 |
10.69 |
501 |
15126 |
卖出 |
| 09:46:09 |
10.7 |
11 |
15137 |
卖出 |
| 09:46:12 |
10.71 |
8 |
15145 |
买入 |
| 09:46:27 |
10.71 |
10 |
15155 |
买入 |
| 09:46:30 |
10.69 |
50 |
15205 |
卖出 |
| 09:46:33 |
10.71 |
152 |
15357 |
买入 |
| 09:46:36 |
10.68 |
12 |
15369 |
卖出 |
| 09:46:39 |
10.68 |
271 |
15640 |
买入 |
| 09:46:42 |
10.68 |
177 |
15817 |
买入 |
| 09:46:45 |
10.71 |
1 |
15818 |
买入 |
| 09:46:48 |
10.67 |
203 |
16021 |
卖出 |
| 09:46:54 |
10.69 |
2 |
16023 |
卖出 |
| 09:46:57 |
10.71 |
33 |
16056 |
买入 |
| 09:47:00 |
10.71 |
625 |
16681 |
卖出 |
| 09:47:06 |
10.71 |
1 |
16682 |
买入 |
| 09:47:09 |
10.71 |
11 |
16693 |
买入 |
| 09:47:12 |
10.71 |
6 |
16699 |
买入 |
| 09:47:27 |
10.7 |
22 |
16721 |
卖出 |
| 09:47:30 |
10.71 |
23 |
16744 |
买入 |
| 09:47:39 |
10.7 |
19 |
16763 |
卖出 |
| 09:47:42 |
10.7 |
5 |
16768 |
买入 |
| 09:47:45 |
10.7 |
10 |
16778 |
买入 |
| 09:47:48 |
10.66 |
518 |
17296 |
卖出 |
| 09:47:51 |
10.7 |
15 |
17311 |
买入 |
| 09:47:54 |
10.7 |
10 |
17321 |
买入 |