诚益通[300430]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.45 |
191 |
191 |
集合竞价 |
| 09:15:12 |
15.2 |
210 |
210 |
集合竞价 |
| 09:17:09 |
15.2 |
210 |
210 |
集合竞价 |
| 09:17:18 |
14.38 |
15 |
15 |
集合竞价 |
| 09:20:12 |
14.38 |
16 |
16 |
集合竞价 |
| 09:20:48 |
14.39 |
16 |
16 |
集合竞价 |
| 09:22:00 |
14.39 |
32 |
32 |
集合竞价 |
| 09:23:12 |
14.39 |
32 |
32 |
集合竞价 |
| 09:23:21 |
14.39 |
32 |
32 |
集合竞价 |
| 09:23:48 |
14.39 |
77 |
77 |
集合竞价 |
| 09:24:15 |
14.39 |
77 |
77 |
集合竞价 |
| 09:24:33 |
14.39 |
77 |
77 |
集合竞价 |
| 09:24:51 |
14.39 |
77 |
77 |
集合竞价 |
| 09:25:00 |
14.51 |
93 |
93 |
集合竞价 |
| 09:25:03 |
14.52 |
117 |
210 |
卖出 |
| 09:30:03 |
14.5 |
80 |
290 |
卖出 |
| 09:30:06 |
14.5 |
66 |
356 |
买入 |
| 09:30:09 |
14.6 |
105 |
461 |
买入 |
| 09:30:12 |
14.6 |
207 |
668 |
买入 |
| 09:30:15 |
14.5 |
31 |
699 |
卖出 |
| 09:30:18 |
14.51 |
109 |
808 |
买入 |
| 09:30:21 |
14.52 |
33 |
841 |
买入 |
| 09:30:24 |
14.56 |
53 |
894 |
买入 |
| 09:30:27 |
14.54 |
92 |
986 |
卖出 |
| 09:30:30 |
14.59 |
71 |
1057 |
买入 |
| 09:30:33 |
14.62 |
28 |
1085 |
买入 |
| 09:30:36 |
14.6 |
40 |
1125 |
卖出 |
| 09:30:39 |
14.65 |
131 |
1256 |
买入 |
| 09:30:42 |
14.64 |
2 |
1258 |
卖出 |
| 09:30:45 |
14.63 |
92 |
1350 |
卖出 |
| 09:30:48 |
14.64 |
30 |
1380 |
买入 |
| 09:30:51 |
14.66 |
23 |
1403 |
买入 |
| 09:30:54 |
14.63 |
16 |
1419 |
卖出 |
| 09:30:57 |
14.63 |
7 |
1426 |
卖出 |
| 09:31:00 |
14.56 |
21 |
1447 |
卖出 |
| 09:31:09 |
14.6 |
3 |
1450 |
买入 |
| 09:31:15 |
14.57 |
7 |
1457 |
买入 |
| 09:31:18 |
14.46 |
168 |
1625 |
卖出 |
| 09:31:21 |
14.49 |
19 |
1644 |
买入 |
| 09:31:24 |
14.58 |
14 |
1658 |
买入 |
| 09:31:30 |
14.58 |
14 |
1672 |
卖出 |
| 09:31:33 |
14.59 |
28 |
1700 |
买入 |
| 09:31:36 |
14.6 |
7 |
1707 |
买入 |
| 09:31:39 |
14.6 |
1 |
1708 |
买入 |
| 09:31:42 |
14.6 |
1 |
1709 |
买入 |
| 09:31:45 |
14.6 |
5 |
1714 |
买入 |
| 09:31:48 |
14.58 |
1 |
1715 |
卖出 |
| 09:31:54 |
14.6 |
7 |
1722 |
买入 |
| 09:31:57 |
14.63 |
117 |
1839 |
买入 |
| 09:32:00 |
14.63 |
11 |
1850 |
买入 |
| 09:32:06 |
14.63 |
2 |
1852 |
买入 |
| 09:32:09 |
14.63 |
1 |
1853 |
买入 |
| 09:32:12 |
14.63 |
2 |
1855 |
买入 |
| 09:32:15 |
14.63 |
6 |
1861 |
买入 |
| 09:32:24 |
14.6 |
13 |
1874 |
卖出 |
| 09:32:30 |
14.62 |
1 |
1875 |
买入 |
| 09:32:36 |
14.6 |
2 |
1877 |
卖出 |
| 09:32:39 |
14.62 |
11 |
1888 |
买入 |
| 09:32:45 |
14.6 |
15 |
1903 |
卖出 |
| 09:33:06 |
14.55 |
1 |
1904 |
卖出 |
| 09:33:12 |
14.55 |
4 |
1908 |
卖出 |
| 09:33:15 |
14.55 |
1 |
1909 |
买入 |
| 09:33:18 |
14.54 |
7 |
1916 |
卖出 |
| 09:33:21 |
14.54 |
2 |
1918 |
买入 |
| 09:33:30 |
14.52 |
27 |
1945 |
卖出 |
| 09:33:33 |
14.58 |
49 |
1994 |
买入 |
| 09:33:36 |
14.57 |
10 |
2004 |
卖出 |
| 09:33:45 |
14.56 |
38 |
2042 |
卖出 |
| 09:33:48 |
14.56 |
7 |
2049 |
买入 |
| 09:33:51 |
14.58 |
7 |
2056 |
买入 |
| 09:34:06 |
14.54 |
11 |
2067 |
卖出 |
| 09:34:09 |
14.57 |
10 |
2077 |
买入 |
| 09:34:12 |
14.55 |
4 |
2081 |
卖出 |
| 09:34:15 |
14.59 |
6 |
2087 |
买入 |
| 09:34:21 |
14.58 |
4 |
2091 |
卖出 |
| 09:34:24 |
14.58 |
1 |
2092 |
卖出 |
| 09:34:27 |
14.59 |
4 |
2096 |
买入 |
| 09:34:39 |
14.58 |
4 |
2100 |
卖出 |
| 09:34:45 |
14.58 |
2 |
2102 |
卖出 |
| 09:34:57 |
14.55 |
6 |
2108 |
卖出 |
| 09:35:06 |
14.58 |
37 |
2145 |
买入 |
| 09:35:09 |
14.55 |
2 |
2147 |
卖出 |
| 09:35:12 |
14.56 |
3 |
2150 |
买入 |
| 09:35:15 |
14.56 |
1 |
2151 |
买入 |
| 09:35:18 |
14.55 |
48 |
2199 |
卖出 |
| 09:35:21 |
14.57 |
2 |
2201 |
买入 |
| 09:35:24 |
14.57 |
13 |
2214 |
买入 |
| 09:35:27 |
14.6 |
24 |
2238 |
买入 |
| 09:35:33 |
14.55 |
3 |
2241 |
卖出 |
| 09:35:45 |
14.56 |
1 |
2242 |
卖出 |
| 09:35:48 |
14.6 |
4 |
2246 |
买入 |
| 09:36:03 |
14.6 |
2 |
2248 |
买入 |
| 09:36:06 |
14.6 |
24 |
2272 |
买入 |
| 09:36:09 |
14.58 |
23 |
2295 |
卖出 |
| 09:36:12 |
14.57 |
16 |
2311 |
卖出 |
| 09:36:15 |
14.58 |
3 |
2314 |
买入 |
| 09:36:18 |
14.56 |
1 |
2315 |
卖出 |
| 09:36:24 |
14.58 |
9 |
2324 |
买入 |
| 09:36:30 |
14.58 |
2 |
2326 |
买入 |
| 09:36:39 |
14.58 |
3 |
2329 |
卖出 |
| 09:36:42 |
14.58 |
43 |
2372 |
卖出 |
| 09:36:45 |
14.55 |
1 |
2373 |
卖出 |
| 09:36:48 |
14.57 |
5 |
2378 |
买入 |
| 09:36:51 |
14.56 |
5 |
2383 |
卖出 |
| 09:36:54 |
14.58 |
18 |
2401 |
买入 |
| 09:36:57 |
14.58 |
1 |
2402 |
买入 |
| 09:37:00 |
14.58 |
1 |
2403 |
买入 |
| 09:37:12 |
14.57 |
1 |
2404 |
卖出 |
| 09:37:15 |
14.57 |
4 |
2408 |
卖出 |
| 09:37:18 |
14.57 |
4 |
2412 |
买入 |
| 09:37:21 |
14.58 |
55 |
2467 |
买入 |
| 09:37:24 |
14.58 |
89 |
2556 |
买入 |
| 09:37:27 |
14.57 |
100 |
2656 |
卖出 |
| 09:37:30 |
14.59 |
36 |
2692 |
买入 |
| 09:37:36 |
14.59 |
2 |
2694 |
买入 |
| 09:37:42 |
14.59 |
4 |
2698 |
买入 |
| 09:38:27 |
14.57 |
2 |
2700 |
卖出 |
| 09:38:30 |
14.58 |
5 |
2705 |
买入 |
| 09:38:33 |
14.58 |
1 |
2706 |
卖出 |
| 09:38:36 |
14.57 |
4 |
2710 |
卖出 |
| 09:38:39 |
14.57 |
1 |
2711 |
卖出 |
| 09:38:54 |
14.56 |
56 |
2767 |
卖出 |
| 09:38:57 |
14.55 |
11 |
2778 |
卖出 |
| 09:39:00 |
14.55 |
2 |
2780 |
卖出 |
| 09:39:06 |
14.54 |
94 |
2874 |
卖出 |
| 09:39:12 |
14.54 |
4 |
2878 |
卖出 |
| 09:39:15 |
14.54 |
18 |
2896 |
卖出 |
| 09:39:18 |
14.55 |
16 |
2912 |
买入 |
| 09:39:27 |
14.57 |
1 |
2913 |
买入 |
| 09:39:30 |
14.6 |
2 |
2915 |
买入 |
| 09:39:33 |
14.57 |
1 |
2916 |
卖出 |
| 09:39:45 |
14.57 |
1 |
2917 |
卖出 |
| 09:39:51 |
14.58 |
1 |
2918 |
买入 |
| 09:39:54 |
14.58 |
1 |
2919 |
买入 |
| 09:40:09 |
14.58 |
17 |
2936 |
买入 |
| 09:40:15 |
14.58 |
1 |
2937 |
买入 |
| 09:40:27 |
14.58 |
1 |
2938 |
买入 |
| 09:40:33 |
14.58 |
4 |
2942 |
买入 |
| 09:40:45 |
14.58 |
3 |
2945 |
买入 |
| 09:40:54 |
14.58 |
2 |
2947 |
买入 |
| 09:40:57 |
14.57 |
2 |
2949 |
卖出 |
| 09:41:03 |
14.56 |
6 |
2955 |
卖出 |
| 09:41:06 |
14.55 |
87 |
3042 |
卖出 |
| 09:41:09 |
14.53 |
187 |
3229 |
卖出 |
| 09:41:12 |
14.53 |
1 |
3230 |
买入 |
| 09:41:18 |
14.5 |
1 |
3231 |
卖出 |
| 09:41:30 |
14.52 |
4 |
3235 |
买入 |
| 09:41:33 |
14.53 |
2 |
3237 |
买入 |
| 09:41:42 |
14.52 |
2 |
3239 |
卖出 |
| 09:41:51 |
14.53 |
1 |
3240 |
买入 |
| 09:41:57 |
14.54 |
4 |
3244 |
买入 |
| 09:42:03 |
14.54 |
5 |
3249 |
买入 |
| 09:42:06 |
14.54 |
6 |
3255 |
买入 |
| 09:42:09 |
14.54 |
23 |
3278 |
买入 |
| 09:42:12 |
14.55 |
7 |
3285 |
买入 |
| 09:42:15 |
14.55 |
22 |
3307 |
买入 |
| 09:42:18 |
14.54 |
1 |
3308 |
卖出 |
| 09:42:21 |
14.53 |
27 |
3335 |
卖出 |
| 09:42:24 |
14.54 |
14 |
3349 |
买入 |
| 09:42:27 |
14.54 |
10 |
3359 |
买入 |
| 09:42:30 |
14.54 |
2 |
3361 |
买入 |
| 09:42:33 |
14.54 |
16 |
3377 |
买入 |
| 09:42:39 |
14.53 |
3 |
3380 |
卖出 |
| 09:42:45 |
14.52 |
1 |
3381 |
卖出 |
| 09:42:48 |
14.52 |
5 |
3386 |
卖出 |
| 09:42:57 |
14.51 |
4 |
3390 |
卖出 |
| 09:43:00 |
14.52 |
3 |
3393 |
买入 |
| 09:43:06 |
14.5 |
22 |
3415 |
卖出 |
| 09:43:15 |
14.5 |
60 |
3475 |
卖出 |
| 09:43:21 |
14.51 |
3 |
3478 |
买入 |
| 09:43:24 |
14.51 |
3 |
3481 |
买入 |
| 09:43:27 |
14.5 |
5 |
3486 |
卖出 |
| 09:43:30 |
14.51 |
5 |
3491 |
卖出 |
| 09:43:45 |
14.5 |
10 |
3501 |
卖出 |
| 09:43:51 |
14.5 |
3 |
3504 |
买入 |
| 09:43:54 |
14.5 |
2 |
3506 |
买入 |
| 09:43:57 |
14.49 |
11 |
3517 |
卖出 |
| 09:44:00 |
14.48 |
10 |
3527 |
卖出 |
| 09:44:12 |
14.48 |
1 |
3528 |
买入 |
| 09:44:18 |
14.46 |
3 |
3531 |
卖出 |
| 09:44:21 |
14.45 |
64 |
3595 |
卖出 |
| 09:44:24 |
14.44 |
46 |
3641 |
卖出 |
| 09:44:27 |
14.46 |
50 |
3691 |
买入 |
| 09:44:33 |
14.45 |
2 |
3693 |
卖出 |
| 09:44:36 |
14.45 |
9 |
3702 |
买入 |
| 09:44:42 |
14.44 |
12 |
3714 |
卖出 |
| 09:45:00 |
14.4 |
17 |
3731 |
卖出 |
| 09:45:03 |
14.4 |
20 |
3751 |
卖出 |
| 09:45:12 |
14.4 |
8 |
3759 |
卖出 |
| 09:45:27 |
14.4 |
92 |
3851 |
卖出 |
| 09:45:30 |
14.4 |
3 |
3854 |
买入 |
| 09:45:33 |
14.4 |
30 |
3884 |
买入 |
| 09:45:36 |
14.41 |
10 |
3894 |
买入 |
| 09:45:42 |
14.42 |
18 |
3912 |
买入 |
| 09:45:45 |
14.41 |
1 |
3913 |
卖出 |
| 09:45:51 |
14.41 |
17 |
3930 |
卖出 |
| 09:45:54 |
14.41 |
2 |
3932 |
买入 |
| 09:46:00 |
14.41 |
4 |
3936 |
买入 |
| 09:46:03 |
14.41 |
2 |
3938 |
买入 |
| 09:46:06 |
14.4 |
26 |
3964 |
卖出 |
| 09:46:09 |
14.4 |
10 |
3974 |
买入 |
| 09:46:12 |
14.39 |
9 |
3983 |
卖出 |
| 09:46:15 |
14.41 |
25 |
4008 |
买入 |
| 09:46:18 |
14.39 |
93 |
4101 |
卖出 |
| 09:46:21 |
14.4 |
2 |
4103 |
买入 |
| 09:46:24 |
14.4 |
19 |
4122 |
卖出 |
| 09:46:39 |
14.4 |
2 |
4124 |
卖出 |
| 09:46:45 |
14.41 |
16 |
4140 |
买入 |
| 09:46:48 |
14.41 |
86 |
4226 |
买入 |
| 09:46:57 |
14.44 |
21 |
4247 |
买入 |
| 09:47:00 |
14.43 |
7 |
4254 |
卖出 |
| 09:47:15 |
14.43 |
29 |
4283 |
买入 |
| 09:47:21 |
14.42 |
3 |
4286 |
卖出 |
| 09:47:27 |
14.42 |
1 |
4287 |
买入 |
| 09:47:30 |
14.41 |
60 |
4347 |
卖出 |
| 09:47:33 |
14.41 |
5 |
4352 |
卖出 |
| 09:47:36 |
14.41 |
1 |
4353 |
买入 |
| 09:47:39 |
14.41 |
140 |
4493 |
买入 |
| 09:47:42 |
14.41 |
1 |
4494 |
买入 |
| 09:47:51 |
14.4 |
11 |
4505 |
卖出 |
| 09:48:00 |
14.41 |
8 |
4513 |
买入 |
| 09:48:06 |
14.36 |
300 |
4813 |
卖出 |
| 09:48:09 |
14.41 |
3 |
4816 |
买入 |
| 09:48:12 |
14.4 |
10 |
4826 |
买入 |
| 09:48:18 |
14.35 |
83 |
4909 |
卖出 |
| 09:48:30 |
14.39 |
60 |
4969 |
买入 |
| 09:49:09 |
14.39 |
1 |
4970 |
卖出 |
| 09:49:15 |
14.4 |
4 |
4974 |
买入 |
| 09:49:24 |
14.4 |
2 |
4976 |
买入 |
| 09:49:30 |
14.4 |
8 |
4984 |
卖出 |
| 09:49:36 |
14.4 |
1 |
4985 |
买入 |
| 09:49:39 |
14.38 |
2 |
4987 |
卖出 |
| 09:49:51 |
14.38 |
5 |
4992 |
买入 |
| 09:49:54 |
14.38 |
1 |
4993 |
卖出 |
| 09:49:57 |
14.39 |
1 |
4994 |
买入 |
| 09:50:00 |
14.4 |
2 |
4996 |
买入 |
| 09:50:09 |
14.4 |
1 |
4997 |
买入 |
| 09:50:12 |
14.4 |
5 |
5002 |
买入 |
| 09:50:15 |
14.38 |
50 |
5052 |
卖出 |
| 09:50:42 |
14.4 |
40 |
5092 |
卖出 |
| 09:50:48 |
14.4 |
62 |
5154 |
卖出 |
| 09:50:51 |
14.42 |
64 |
5218 |
买入 |
| 09:50:54 |
14.42 |
9 |
5227 |
买入 |
| 09:50:57 |
14.43 |
24 |
5251 |
买入 |
| 09:51:03 |
14.44 |
18 |
5269 |
买入 |
| 09:51:09 |
14.44 |
1 |
5270 |
买入 |
| 09:51:12 |
14.44 |
1 |
5271 |
卖出 |
| 09:51:30 |
14.43 |
3 |
5274 |
卖出 |
| 09:51:33 |
14.43 |
1 |
5275 |
卖出 |
| 09:51:36 |
14.42 |
13 |
5288 |
卖出 |
| 09:51:39 |
14.42 |
10 |
5298 |
卖出 |
| 09:51:42 |
14.42 |
7 |
5305 |
卖出 |
| 09:51:48 |
14.42 |
1 |
5306 |
买入 |
| 09:52:00 |
14.41 |
18 |
5324 |
卖出 |
| 09:52:03 |
14.41 |
1 |
5325 |
卖出 |
| 09:52:06 |
14.42 |
22 |
5347 |
买入 |
| 09:52:18 |
14.43 |
9 |
5356 |
买入 |
| 09:52:51 |
14.44 |
11 |
5367 |
买入 |
| 09:52:54 |
14.44 |
4 |
5371 |
卖出 |
| 09:52:57 |
14.44 |
3 |
5374 |
卖出 |
| 09:53:00 |
14.43 |
3 |
5377 |
卖出 |
| 09:53:03 |
14.44 |
5 |
5382 |
买入 |
| 09:53:09 |
14.43 |
4 |
5386 |
卖出 |
| 09:53:15 |
14.42 |
3 |
5389 |
卖出 |
| 09:53:24 |
14.42 |
5 |
5394 |
卖出 |
| 09:53:27 |
14.42 |
31 |
5425 |
卖出 |
| 09:53:33 |
14.43 |
4 |
5429 |
买入 |
| 09:53:39 |
14.43 |
3 |
5432 |
卖出 |
| 09:53:42 |
14.44 |
8 |
5440 |
买入 |
| 09:53:45 |
14.44 |
5 |
5445 |
买入 |
| 09:53:48 |
14.44 |
104 |
5549 |
卖出 |
| 09:53:57 |
14.51 |
37 |
5586 |
买入 |
| 09:54:00 |
14.48 |
3 |
5589 |
卖出 |
| 09:54:09 |
14.51 |
36 |
5625 |
买入 |
| 09:54:24 |
14.46 |
3 |
5628 |
卖出 |
| 09:54:27 |
14.51 |
1 |
5629 |
买入 |
| 09:54:36 |
14.47 |
2 |
5631 |
卖出 |
| 09:54:39 |
14.48 |
7 |
5638 |
买入 |
| 09:54:42 |
14.48 |
1 |
5639 |
买入 |
| 09:55:15 |
14.47 |
1 |
5640 |
卖出 |
| 09:55:21 |
14.47 |
1 |
5641 |
买入 |
| 09:55:24 |
14.47 |
3 |
5644 |
买入 |
| 09:55:27 |
14.47 |
9 |
5653 |
买入 |
| 09:55:48 |
14.48 |
13 |
5666 |
买入 |
| 09:55:57 |
14.48 |
4 |
5670 |
买入 |
| 09:56:03 |
14.44 |
100 |
5770 |
卖出 |
| 09:56:09 |
14.44 |
6 |
5776 |
卖出 |
| 09:56:27 |
14.44 |
2 |
5778 |
卖出 |
| 09:56:33 |
14.44 |
3 |
5781 |
买入 |
| 09:56:36 |
14.44 |
14 |
5795 |
买入 |
| 09:56:42 |
14.46 |
24 |
5819 |
买入 |
| 09:56:51 |
14.46 |
3 |
5822 |
买入 |
| 09:56:57 |
14.48 |
47 |
5869 |
买入 |
| 09:57:03 |
14.48 |
5 |
5874 |
买入 |
| 09:57:09 |
14.51 |
49 |
5923 |
买入 |
| 09:57:24 |
14.51 |
35 |
5958 |
买入 |
| 09:57:27 |
14.51 |
1 |
5959 |
卖出 |
| 09:57:39 |
14.52 |
6 |
5965 |
买入 |
| 09:57:45 |
14.52 |
13 |
5978 |
买入 |
| 09:57:48 |
14.51 |
3 |
5981 |
卖出 |