诚益通[300430]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.89 |
91 |
91 |
集合竞价 |
| 09:15:12 |
13.8 |
94 |
94 |
集合竞价 |
| 09:16:06 |
13.8 |
94 |
94 |
集合竞价 |
| 09:16:15 |
13.8 |
94 |
94 |
集合竞价 |
| 09:16:42 |
13.73 |
94 |
94 |
集合竞价 |
| 09:17:18 |
13.7 |
94 |
94 |
集合竞价 |
| 09:18:03 |
13.7 |
94 |
94 |
集合竞价 |
| 09:18:57 |
13.7 |
94 |
94 |
集合竞价 |
| 09:20:12 |
13.7 |
96 |
96 |
集合竞价 |
| 09:20:21 |
13.7 |
96 |
96 |
集合竞价 |
| 09:20:30 |
13.68 |
96 |
96 |
集合竞价 |
| 09:21:06 |
13.68 |
96 |
96 |
集合竞价 |
| 09:21:15 |
13.68 |
96 |
96 |
集合竞价 |
| 09:21:33 |
13.57 |
96 |
96 |
集合竞价 |
| 09:22:18 |
13.56 |
96 |
96 |
集合竞价 |
| 09:22:27 |
13.55 |
96 |
96 |
集合竞价 |
| 09:23:12 |
13.51 |
98 |
98 |
集合竞价 |
| 09:23:21 |
13.51 |
99 |
99 |
集合竞价 |
| 09:23:30 |
13.5 |
141 |
141 |
集合竞价 |
| 09:23:39 |
13.5 |
141 |
141 |
集合竞价 |
| 09:23:48 |
13.5 |
141 |
141 |
集合竞价 |
| 09:23:57 |
13.5 |
143 |
143 |
集合竞价 |
| 09:24:06 |
13.43 |
155 |
155 |
集合竞价 |
| 09:24:24 |
13.4 |
169 |
169 |
集合竞价 |
| 09:24:42 |
13.4 |
171 |
171 |
集合竞价 |
| 09:24:51 |
13.4 |
179 |
179 |
集合竞价 |
| 09:25:00 |
13.5 |
245 |
245 |
集合竞价 |
| 09:25:03 |
13.31 |
345 |
590 |
买入 |
| 09:30:03 |
13.27 |
164 |
754 |
卖出 |
| 09:30:06 |
13.23 |
45 |
799 |
卖出 |
| 09:30:09 |
13.27 |
134 |
933 |
买入 |
| 09:30:12 |
13.27 |
44 |
977 |
卖出 |
| 09:30:15 |
13.22 |
82 |
1059 |
卖出 |
| 09:30:18 |
13.3 |
103 |
1162 |
买入 |
| 09:30:21 |
13.32 |
61 |
1223 |
买入 |
| 09:30:24 |
13.36 |
283 |
1506 |
买入 |
| 09:30:27 |
13.28 |
198 |
1704 |
卖出 |
| 09:30:30 |
13.28 |
47 |
1751 |
买入 |
| 09:30:33 |
13.17 |
224 |
1975 |
卖出 |
| 09:30:36 |
13.22 |
62 |
2037 |
买入 |
| 09:30:39 |
13.12 |
127 |
2164 |
卖出 |
| 09:30:42 |
13.12 |
21 |
2185 |
卖出 |
| 09:30:45 |
13.11 |
85 |
2270 |
卖出 |
| 09:30:48 |
13.2 |
50 |
2320 |
买入 |
| 09:30:51 |
13.28 |
61 |
2381 |
买入 |
| 09:30:54 |
13.18 |
42 |
2423 |
卖出 |
| 09:30:57 |
13.23 |
22 |
2445 |
买入 |
| 09:31:00 |
13.17 |
41 |
2486 |
卖出 |
| 09:31:03 |
13.25 |
19 |
2505 |
买入 |
| 09:31:06 |
13.27 |
127 |
2632 |
买入 |
| 09:31:09 |
13.28 |
46 |
2678 |
买入 |
| 09:31:12 |
13.28 |
69 |
2747 |
卖出 |
| 09:31:15 |
13.28 |
32 |
2779 |
卖出 |
| 09:31:18 |
13.28 |
88 |
2867 |
买入 |
| 09:31:21 |
13.27 |
219 |
3086 |
卖出 |
| 09:31:24 |
13.28 |
117 |
3203 |
买入 |
| 09:31:27 |
13.22 |
103 |
3306 |
卖出 |
| 09:31:30 |
13.21 |
110 |
3416 |
卖出 |
| 09:31:33 |
13.2 |
45 |
3461 |
卖出 |
| 09:31:36 |
13.19 |
121 |
3582 |
卖出 |
| 09:31:39 |
13.2 |
13 |
3595 |
卖出 |
| 09:31:42 |
13.19 |
31 |
3626 |
卖出 |
| 09:31:45 |
13.22 |
4 |
3630 |
买入 |
| 09:31:48 |
13.2 |
33 |
3663 |
卖出 |
| 09:31:51 |
13.21 |
27 |
3690 |
卖出 |
| 09:31:54 |
13.2 |
11 |
3701 |
卖出 |
| 09:31:57 |
13.2 |
13 |
3714 |
买入 |
| 09:32:00 |
13.21 |
108 |
3822 |
买入 |
| 09:32:03 |
13.2 |
60 |
3882 |
卖出 |
| 09:32:06 |
13.26 |
122 |
4004 |
买入 |
| 09:32:09 |
13.25 |
70 |
4074 |
卖出 |
| 09:32:12 |
13.31 |
128 |
4202 |
买入 |
| 09:32:15 |
13.32 |
158 |
4360 |
买入 |
| 09:32:18 |
13.29 |
46 |
4406 |
卖出 |
| 09:32:21 |
13.27 |
26 |
4432 |
卖出 |
| 09:32:24 |
13.24 |
14 |
4446 |
卖出 |
| 09:32:27 |
13.2 |
12 |
4458 |
卖出 |
| 09:32:30 |
13.27 |
1 |
4459 |
买入 |
| 09:32:33 |
13.27 |
16 |
4475 |
买入 |
| 09:32:36 |
13.32 |
34 |
4509 |
买入 |
| 09:32:39 |
13.29 |
91 |
4600 |
卖出 |
| 09:32:42 |
13.25 |
17 |
4617 |
卖出 |
| 09:32:45 |
13.22 |
22 |
4639 |
卖出 |
| 09:32:48 |
13.22 |
8 |
4647 |
卖出 |
| 09:32:51 |
13.19 |
193 |
4840 |
卖出 |
| 09:32:54 |
13.18 |
185 |
5025 |
卖出 |
| 09:32:57 |
13.19 |
59 |
5084 |
买入 |
| 09:33:00 |
13.16 |
12 |
5096 |
卖出 |
| 09:33:03 |
13.17 |
3 |
5099 |
买入 |
| 09:33:06 |
13.18 |
51 |
5150 |
买入 |
| 09:33:09 |
13.17 |
46 |
5196 |
卖出 |
| 09:33:12 |
13.21 |
35 |
5231 |
买入 |
| 09:33:15 |
13.21 |
42 |
5273 |
买入 |
| 09:33:18 |
13.22 |
762 |
6035 |
卖出 |
| 09:33:21 |
13.18 |
70 |
6105 |
卖出 |
| 09:33:24 |
13.14 |
234 |
6339 |
卖出 |
| 09:33:27 |
13.11 |
2 |
6341 |
卖出 |
| 09:33:30 |
13.13 |
6 |
6347 |
买入 |
| 09:33:33 |
13.08 |
41 |
6388 |
卖出 |
| 09:33:36 |
13.07 |
74 |
6462 |
卖出 |
| 09:33:39 |
13.04 |
42 |
6504 |
卖出 |
| 09:33:42 |
13.07 |
19 |
6523 |
卖出 |
| 09:33:45 |
13.08 |
35 |
6558 |
买入 |
| 09:33:48 |
13.06 |
126 |
6684 |
买入 |
| 09:33:51 |
13.07 |
18 |
6702 |
买入 |
| 09:33:54 |
13.05 |
61 |
6763 |
买入 |
| 09:33:57 |
13.04 |
21 |
6784 |
卖出 |
| 09:34:00 |
13 |
21 |
6805 |
卖出 |
| 09:34:03 |
13.04 |
58 |
6863 |
买入 |
| 09:34:06 |
13.08 |
26 |
6889 |
买入 |
| 09:34:09 |
13.11 |
410 |
7299 |
买入 |
| 09:34:12 |
13.17 |
123 |
7422 |
买入 |
| 09:34:15 |
13.18 |
116 |
7538 |
买入 |
| 09:34:18 |
13.14 |
82 |
7620 |
卖出 |
| 09:34:21 |
13.1 |
52 |
7672 |
卖出 |
| 09:34:24 |
13.13 |
36 |
7708 |
买入 |
| 09:34:27 |
13.15 |
1 |
7709 |
买入 |
| 09:34:30 |
13.11 |
17 |
7726 |
卖出 |
| 09:34:33 |
13.13 |
50 |
7776 |
买入 |
| 09:34:36 |
13.11 |
16 |
7792 |
卖出 |
| 09:34:39 |
13.13 |
24 |
7816 |
买入 |
| 09:34:45 |
13.16 |
27 |
7843 |
买入 |
| 09:34:48 |
13.15 |
4 |
7847 |
卖出 |
| 09:34:51 |
13.15 |
30 |
7877 |
卖出 |
| 09:34:54 |
13.14 |
44 |
7921 |
卖出 |
| 09:34:57 |
13.13 |
4 |
7925 |
卖出 |
| 09:35:00 |
13.12 |
39 |
7964 |
卖出 |
| 09:35:03 |
13.12 |
7 |
7971 |
买入 |
| 09:35:06 |
13.09 |
42 |
8013 |
卖出 |
| 09:35:09 |
13.11 |
188 |
8201 |
买入 |
| 09:35:12 |
13.16 |
269 |
8470 |
买入 |
| 09:35:15 |
13.22 |
545 |
9015 |
买入 |
| 09:35:18 |
13.18 |
109 |
9124 |
卖出 |
| 09:35:21 |
13.18 |
171 |
9295 |
卖出 |
| 09:35:24 |
13.15 |
5 |
9300 |
卖出 |
| 09:35:27 |
13.13 |
8 |
9308 |
卖出 |
| 09:35:30 |
13.14 |
151 |
9459 |
买入 |
| 09:35:33 |
13.12 |
1 |
9460 |
卖出 |
| 09:35:36 |
13.1 |
2 |
9462 |
卖出 |
| 09:35:42 |
13.09 |
43 |
9505 |
卖出 |
| 09:35:48 |
13.07 |
28 |
9533 |
卖出 |
| 09:35:51 |
13.07 |
6 |
9539 |
卖出 |
| 09:35:54 |
13.07 |
28 |
9567 |
卖出 |
| 09:35:57 |
13.06 |
10 |
9577 |
卖出 |
| 09:36:00 |
13.06 |
10 |
9587 |
卖出 |
| 09:36:03 |
13.05 |
57 |
9644 |
卖出 |
| 09:36:06 |
13.03 |
39 |
9683 |
卖出 |
| 09:36:09 |
13.02 |
12 |
9695 |
卖出 |
| 09:36:12 |
13.04 |
56 |
9751 |
买入 |
| 09:36:15 |
13.03 |
24 |
9775 |
卖出 |
| 09:36:18 |
13.01 |
105 |
9880 |
卖出 |
| 09:36:21 |
13.02 |
30 |
9910 |
卖出 |
| 09:36:24 |
13.01 |
72 |
9982 |
卖出 |
| 09:36:27 |
13.02 |
10 |
9992 |
买入 |
| 09:36:30 |
13.02 |
12 |
10004 |
买入 |
| 09:36:33 |
13.02 |
8 |
10012 |
买入 |
| 09:36:36 |
13.01 |
68 |
10080 |
卖出 |
| 09:36:39 |
13 |
137 |
10217 |
卖出 |
| 09:36:42 |
13 |
30 |
10247 |
买入 |
| 09:36:45 |
13.01 |
42 |
10289 |
买入 |
| 09:36:48 |
13 |
97 |
10386 |
卖出 |
| 09:36:51 |
12.97 |
205 |
10591 |
卖出 |
| 09:36:54 |
12.96 |
328 |
10919 |
卖出 |
| 09:36:57 |
12.94 |
62 |
10981 |
卖出 |
| 09:37:00 |
12.94 |
20 |
11001 |
卖出 |
| 09:37:03 |
12.98 |
87 |
11088 |
买入 |
| 09:37:06 |
12.97 |
39 |
11127 |
卖出 |
| 09:37:09 |
12.95 |
3 |
11130 |
卖出 |
| 09:37:12 |
12.98 |
198 |
11328 |
买入 |
| 09:37:15 |
12.99 |
76 |
11404 |
买入 |
| 09:37:18 |
12.98 |
174 |
11578 |
卖出 |
| 09:37:21 |
12.98 |
63 |
11641 |
买入 |
| 09:37:24 |
12.98 |
13 |
11654 |
买入 |
| 09:37:27 |
12.96 |
78 |
11732 |
卖出 |
| 09:37:30 |
13 |
54 |
11786 |
买入 |
| 09:37:33 |
12.99 |
12 |
11798 |
卖出 |
| 09:37:36 |
12.99 |
23 |
11821 |
卖出 |
| 09:37:39 |
13 |
30 |
11851 |
买入 |
| 09:37:42 |
13.02 |
75 |
11926 |
买入 |
| 09:37:45 |
13 |
5 |
11931 |
卖出 |
| 09:37:48 |
13.02 |
34 |
11965 |
买入 |
| 09:37:51 |
13.02 |
25 |
11990 |
买入 |
| 09:37:54 |
12.99 |
7 |
11997 |
卖出 |
| 09:37:57 |
13.02 |
19 |
12016 |
买入 |
| 09:38:00 |
13.02 |
27 |
12043 |
买入 |
| 09:38:03 |
12.99 |
61 |
12104 |
卖出 |
| 09:38:06 |
13.02 |
45 |
12149 |
买入 |
| 09:38:09 |
12.99 |
56 |
12205 |
卖出 |
| 09:38:12 |
12.98 |
24 |
12229 |
卖出 |
| 09:38:15 |
12.99 |
2 |
12231 |
买入 |
| 09:38:18 |
13 |
40 |
12271 |
买入 |
| 09:38:21 |
13 |
44 |
12315 |
买入 |
| 09:38:24 |
12.98 |
45 |
12360 |
卖出 |
| 09:38:27 |
13 |
28 |
12388 |
卖出 |
| 09:38:30 |
13.03 |
201 |
12589 |
买入 |
| 09:38:33 |
13.01 |
284 |
12873 |
卖出 |
| 09:38:36 |
13 |
139 |
13012 |
卖出 |
| 09:38:39 |
12.97 |
151 |
13163 |
卖出 |
| 09:38:42 |
12.98 |
94 |
13257 |
买入 |
| 09:38:45 |
12.98 |
327 |
13584 |
卖出 |
| 09:38:48 |
13 |
27 |
13611 |
买入 |
| 09:38:51 |
13.03 |
186 |
13797 |
买入 |
| 09:38:54 |
13.01 |
6 |
13803 |
卖出 |
| 09:38:57 |
12.99 |
19 |
13822 |
卖出 |
| 09:39:00 |
13.01 |
20 |
13842 |
买入 |
| 09:39:03 |
13.07 |
30 |
13872 |
买入 |
| 09:39:06 |
13.1 |
25 |
13897 |
买入 |
| 09:39:09 |
13.03 |
35 |
13932 |
卖出 |
| 09:39:12 |
13.05 |
57 |
13989 |
买入 |
| 09:39:15 |
13.06 |
117 |
14106 |
买入 |
| 09:39:18 |
13.02 |
175 |
14281 |
卖出 |
| 09:39:21 |
13.05 |
36 |
14317 |
买入 |
| 09:39:24 |
13.01 |
93 |
14410 |
卖出 |
| 09:39:27 |
13.07 |
12 |
14422 |
买入 |
| 09:39:30 |
13.07 |
10 |
14432 |
卖出 |
| 09:39:33 |
13.07 |
25 |
14457 |
买入 |
| 09:39:39 |
13.07 |
16 |
14473 |
买入 |
| 09:39:42 |
13.07 |
31 |
14504 |
买入 |
| 09:39:45 |
13.07 |
4 |
14508 |
买入 |
| 09:39:48 |
13.07 |
18 |
14526 |
买入 |
| 09:39:51 |
13.07 |
4 |
14530 |
买入 |
| 09:40:03 |
13.06 |
2 |
14532 |
卖出 |
| 09:40:06 |
13.04 |
37 |
14569 |
卖出 |
| 09:40:09 |
13.03 |
33 |
14602 |
卖出 |
| 09:40:12 |
13.04 |
41 |
14643 |
买入 |
| 09:40:15 |
13.05 |
122 |
14765 |
买入 |
| 09:40:18 |
13.04 |
89 |
14854 |
卖出 |
| 09:40:21 |
13.08 |
360 |
15214 |
买入 |
| 09:40:24 |
13.06 |
107 |
15321 |
卖出 |
| 09:40:27 |
13.11 |
45 |
15366 |
买入 |
| 09:40:30 |
13.09 |
24 |
15390 |
卖出 |
| 09:40:33 |
13.09 |
62 |
15452 |
卖出 |
| 09:40:36 |
13.06 |
11 |
15463 |
卖出 |
| 09:40:39 |
13.11 |
113 |
15576 |
买入 |
| 09:40:42 |
13.12 |
468 |
16044 |
买入 |
| 09:40:45 |
13.12 |
85 |
16129 |
买入 |
| 09:40:48 |
13.03 |
7 |
16136 |
卖出 |
| 09:40:51 |
13.07 |
10 |
16146 |
买入 |
| 09:40:54 |
13.03 |
9 |
16155 |
卖出 |
| 09:40:57 |
13.02 |
15 |
16170 |
卖出 |
| 09:41:00 |
13 |
157 |
16327 |
卖出 |
| 09:41:03 |
13.01 |
20 |
16347 |
买入 |
| 09:41:06 |
13.02 |
30 |
16377 |
买入 |
| 09:41:09 |
13.04 |
23 |
16400 |
买入 |
| 09:41:12 |
13.04 |
77 |
16477 |
卖出 |
| 09:41:15 |
13.04 |
56 |
16533 |
卖出 |
| 09:41:18 |
13.05 |
39 |
16572 |
买入 |
| 09:41:21 |
13.06 |
119 |
16691 |
买入 |
| 09:41:24 |
13.09 |
166 |
16857 |
买入 |
| 09:41:27 |
13.11 |
90 |
16947 |
买入 |
| 09:41:30 |
13.1 |
40 |
16987 |
卖出 |
| 09:41:33 |
13.08 |
5 |
16992 |
卖出 |
| 09:41:36 |
13.12 |
92 |
17084 |
买入 |
| 09:41:39 |
13.08 |
297 |
17381 |
卖出 |
| 09:41:45 |
13.01 |
4 |
17385 |
卖出 |
| 09:41:48 |
13.08 |
11 |
17396 |
买入 |
| 09:41:51 |
13.08 |
40 |
17436 |
买入 |
| 09:41:54 |
13.01 |
18 |
17454 |
卖出 |
| 09:41:57 |
13.04 |
5 |
17459 |
卖出 |
| 09:42:00 |
13.08 |
18 |
17477 |
买入 |
| 09:42:06 |
13.03 |
1 |
17478 |
卖出 |
| 09:42:09 |
13.08 |
16 |
17494 |
买入 |
| 09:42:12 |
13.08 |
27 |
17521 |
买入 |
| 09:42:15 |
13.07 |
1 |
17522 |
卖出 |
| 09:42:21 |
13.09 |
184 |
17706 |
买入 |
| 09:42:24 |
13.09 |
453 |
18159 |
买入 |
| 09:42:27 |
13 |
180 |
18339 |
卖出 |
| 09:42:30 |
13.01 |
16 |
18355 |
卖出 |
| 09:42:33 |
13.07 |
21 |
18376 |
买入 |
| 09:42:36 |
13.01 |
4 |
18380 |
卖出 |
| 09:42:39 |
13.03 |
5 |
18385 |
买入 |
| 09:42:42 |
13.04 |
10 |
18395 |
买入 |
| 09:42:45 |
13.02 |
50 |
18445 |
卖出 |
| 09:42:48 |
13.03 |
68 |
18513 |
买入 |
| 09:42:51 |
13.01 |
15 |
18528 |
卖出 |
| 09:42:54 |
13.04 |
26 |
18554 |
买入 |
| 09:43:00 |
13.03 |
5 |
18559 |
卖出 |
| 09:43:03 |
13.04 |
5 |
18564 |
买入 |
| 09:43:06 |
13.05 |
42 |
18606 |
买入 |
| 09:43:09 |
13.08 |
40 |
18646 |
买入 |
| 09:43:12 |
13.1 |
149 |
18795 |
买入 |
| 09:43:15 |
13.05 |
16 |
18811 |
卖出 |
| 09:43:18 |
13.05 |
4 |
18815 |
卖出 |
| 09:43:21 |
13.1 |
106 |
18921 |
买入 |
| 09:43:24 |
13.11 |
29 |
18950 |
买入 |
| 09:43:27 |
13.07 |
11 |
18961 |
卖出 |
| 09:43:30 |
13.07 |
2 |
18963 |
卖出 |
| 09:43:33 |
13.01 |
36 |
18999 |
卖出 |
| 09:43:39 |
12.99 |
246 |
19245 |
卖出 |
| 09:43:42 |
13.01 |
2 |
19247 |
买入 |
| 09:43:45 |
12.98 |
91 |
19338 |
卖出 |
| 09:44:06 |
13.08 |
33 |
19371 |
买入 |
| 09:44:09 |
13.08 |
34 |
19405 |
卖出 |
| 09:44:12 |
13.1 |
62 |
19467 |
买入 |
| 09:44:15 |
13.07 |
20 |
19487 |
卖出 |
| 09:44:21 |
13.05 |
34 |
19521 |
卖出 |
| 09:44:24 |
13.08 |
10 |
19531 |
买入 |
| 09:44:36 |
13.03 |
200 |
19731 |
卖出 |
| 09:44:39 |
13.07 |
40 |
19771 |
买入 |
| 09:44:42 |
13 |
69 |
19840 |
卖出 |