诚益通[300430]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
16 |
16 |
集合竞价 |
| 09:15:12 |
10.5 |
17 |
17 |
集合竞价 |
| 09:17:18 |
10.5 |
27 |
27 |
集合竞价 |
| 09:18:03 |
10.5 |
17 |
17 |
集合竞价 |
| 09:18:30 |
10.55 |
28 |
28 |
集合竞价 |
| 09:18:48 |
10.55 |
28 |
28 |
集合竞价 |
| 09:19:24 |
10.5 |
25 |
25 |
集合竞价 |
| 09:19:51 |
10.55 |
38 |
38 |
集合竞价 |
| 09:22:18 |
10.55 |
46 |
46 |
集合竞价 |
| 09:22:27 |
10.55 |
46 |
46 |
集合竞价 |
| 09:22:45 |
10.55 |
58 |
58 |
集合竞价 |
| 09:23:30 |
10.55 |
58 |
58 |
集合竞价 |
| 09:23:48 |
10.55 |
61 |
61 |
集合竞价 |
| 09:24:06 |
10.55 |
64 |
64 |
集合竞价 |
| 09:24:15 |
10.55 |
69 |
69 |
集合竞价 |
| 09:24:33 |
10.55 |
74 |
74 |
集合竞价 |
| 09:24:51 |
10.53 |
139 |
139 |
集合竞价 |
| 09:25:00 |
10.53 |
141 |
141 |
集合竞价 |
| 09:25:03 |
10.5 |
149 |
290 |
买入 |
| 09:30:03 |
10.49 |
52 |
342 |
卖出 |
| 09:30:06 |
10.5 |
84 |
426 |
买入 |
| 09:30:09 |
10.5 |
32 |
458 |
卖出 |
| 09:30:12 |
10.5 |
12 |
470 |
买入 |
| 09:30:15 |
10.5 |
24 |
494 |
买入 |
| 09:30:18 |
10.5 |
5 |
499 |
卖出 |
| 09:30:21 |
10.5 |
9 |
508 |
卖出 |
| 09:30:24 |
10.5 |
25 |
533 |
买入 |
| 09:30:27 |
10.51 |
7 |
540 |
买入 |
| 09:30:33 |
10.52 |
1 |
541 |
买入 |
| 09:30:36 |
10.53 |
36 |
577 |
买入 |
| 09:30:39 |
10.54 |
41 |
618 |
买入 |
| 09:30:42 |
10.55 |
35 |
653 |
买入 |
| 09:30:45 |
10.56 |
198 |
851 |
买入 |
| 09:30:51 |
10.54 |
149 |
1000 |
卖出 |
| 09:30:54 |
10.54 |
2 |
1002 |
卖出 |
| 09:30:57 |
10.56 |
11 |
1013 |
买入 |
| 09:31:00 |
10.55 |
52 |
1065 |
买入 |
| 09:31:03 |
10.56 |
34 |
1099 |
买入 |
| 09:31:09 |
10.56 |
19 |
1118 |
卖出 |
| 09:31:12 |
10.58 |
68 |
1186 |
买入 |
| 09:31:15 |
10.56 |
4 |
1190 |
卖出 |
| 09:31:18 |
10.57 |
18 |
1208 |
买入 |
| 09:31:21 |
10.52 |
76 |
1284 |
卖出 |
| 09:31:24 |
10.54 |
27 |
1311 |
买入 |
| 09:31:27 |
10.52 |
38 |
1349 |
卖出 |
| 09:31:30 |
10.54 |
5 |
1354 |
买入 |
| 09:31:33 |
10.54 |
17 |
1371 |
买入 |
| 09:31:36 |
10.53 |
1 |
1372 |
卖出 |
| 09:31:39 |
10.54 |
17 |
1389 |
买入 |
| 09:31:42 |
10.54 |
11 |
1400 |
买入 |
| 09:31:45 |
10.54 |
105 |
1505 |
买入 |
| 09:31:48 |
10.55 |
15 |
1520 |
买入 |
| 09:31:51 |
10.55 |
54 |
1574 |
买入 |
| 09:31:54 |
10.54 |
21 |
1595 |
卖出 |
| 09:32:00 |
10.55 |
1 |
1596 |
买入 |
| 09:32:03 |
10.54 |
6 |
1602 |
卖出 |
| 09:32:06 |
10.55 |
1 |
1603 |
买入 |
| 09:32:12 |
10.55 |
60 |
1663 |
买入 |
| 09:32:15 |
10.55 |
2 |
1665 |
买入 |
| 09:32:24 |
10.55 |
3 |
1668 |
买入 |
| 09:32:30 |
10.53 |
108 |
1776 |
卖出 |
| 09:32:33 |
10.53 |
1 |
1777 |
买入 |
| 09:32:36 |
10.53 |
1 |
1778 |
买入 |
| 09:32:45 |
10.54 |
1 |
1779 |
买入 |
| 09:32:57 |
10.54 |
34 |
1813 |
买入 |
| 09:33:03 |
10.55 |
19 |
1832 |
买入 |
| 09:33:06 |
10.55 |
4 |
1836 |
买入 |
| 09:33:09 |
10.55 |
1 |
1837 |
买入 |
| 09:33:15 |
10.55 |
2 |
1839 |
买入 |
| 09:33:18 |
10.55 |
170 |
2009 |
买入 |
| 09:33:21 |
10.55 |
43 |
2052 |
买入 |
| 09:33:30 |
10.56 |
5 |
2057 |
买入 |
| 09:33:45 |
10.58 |
1 |
2058 |
买入 |
| 09:33:48 |
10.58 |
13 |
2071 |
买入 |
| 09:33:57 |
10.59 |
32 |
2103 |
买入 |
| 09:34:00 |
10.59 |
13 |
2116 |
买入 |
| 09:34:03 |
10.59 |
78 |
2194 |
买入 |
| 09:34:06 |
10.6 |
78 |
2272 |
买入 |
| 09:34:09 |
10.59 |
48 |
2320 |
买入 |
| 09:34:12 |
10.59 |
34 |
2354 |
买入 |
| 09:34:15 |
10.58 |
84 |
2438 |
卖出 |
| 09:34:18 |
10.56 |
127 |
2565 |
卖出 |
| 09:34:21 |
10.57 |
5 |
2570 |
买入 |
| 09:34:24 |
10.59 |
12 |
2582 |
买入 |
| 09:34:27 |
10.56 |
8 |
2590 |
卖出 |
| 09:34:30 |
10.58 |
135 |
2725 |
买入 |
| 09:34:36 |
10.59 |
3 |
2728 |
买入 |
| 09:34:39 |
10.59 |
3 |
2731 |
买入 |
| 09:34:42 |
10.56 |
10 |
2741 |
卖出 |
| 09:34:45 |
10.59 |
1 |
2742 |
买入 |
| 09:34:48 |
10.57 |
19 |
2761 |
卖出 |
| 09:34:54 |
10.59 |
31 |
2792 |
买入 |
| 09:34:57 |
10.56 |
3 |
2795 |
卖出 |
| 09:35:03 |
10.56 |
10 |
2805 |
卖出 |
| 09:35:06 |
10.59 |
28 |
2833 |
买入 |
| 09:35:09 |
10.57 |
10 |
2843 |
卖出 |
| 09:35:12 |
10.58 |
1 |
2844 |
买入 |
| 09:35:15 |
10.56 |
124 |
2968 |
卖出 |
| 09:35:18 |
10.57 |
5 |
2973 |
买入 |
| 09:35:21 |
10.57 |
46 |
3019 |
买入 |
| 09:35:24 |
10.57 |
7 |
3026 |
卖出 |
| 09:35:27 |
10.57 |
6 |
3032 |
卖出 |
| 09:35:30 |
10.59 |
92 |
3124 |
买入 |
| 09:35:36 |
10.58 |
19 |
3143 |
卖出 |
| 09:35:39 |
10.58 |
9 |
3152 |
卖出 |
| 09:35:45 |
10.58 |
1 |
3153 |
卖出 |
| 09:35:48 |
10.59 |
11 |
3164 |
买入 |
| 09:35:54 |
10.58 |
5 |
3169 |
卖出 |
| 09:36:00 |
10.59 |
4 |
3173 |
买入 |
| 09:36:03 |
10.6 |
132 |
3305 |
买入 |
| 09:36:09 |
10.61 |
11 |
3316 |
买入 |
| 09:36:12 |
10.61 |
37 |
3353 |
买入 |
| 09:36:15 |
10.62 |
13 |
3366 |
买入 |
| 09:36:18 |
10.61 |
59 |
3425 |
卖出 |
| 09:36:21 |
10.6 |
114 |
3539 |
卖出 |
| 09:36:24 |
10.61 |
19 |
3558 |
买入 |
| 09:36:27 |
10.61 |
186 |
3744 |
买入 |
| 09:36:30 |
10.61 |
266 |
4010 |
买入 |
| 09:36:33 |
10.58 |
10 |
4020 |
卖出 |
| 09:36:36 |
10.62 |
320 |
4340 |
买入 |
| 09:36:39 |
10.61 |
3 |
4343 |
卖出 |
| 09:36:42 |
10.6 |
9 |
4352 |
买入 |
| 09:36:45 |
10.62 |
53 |
4405 |
买入 |
| 09:36:48 |
10.59 |
3 |
4408 |
卖出 |
| 09:36:51 |
10.6 |
10 |
4418 |
买入 |
| 09:36:54 |
10.61 |
20 |
4438 |
买入 |
| 09:36:57 |
10.62 |
55 |
4493 |
买入 |
| 09:37:00 |
10.61 |
5 |
4498 |
买入 |
| 09:37:03 |
10.61 |
2 |
4500 |
买入 |
| 09:37:06 |
10.6 |
2 |
4502 |
卖出 |
| 09:37:09 |
10.61 |
117 |
4619 |
买入 |
| 09:37:12 |
10.61 |
309 |
4928 |
买入 |
| 09:37:15 |
10.61 |
39 |
4967 |
买入 |
| 09:37:21 |
10.63 |
21 |
4988 |
买入 |
| 09:37:24 |
10.63 |
27 |
5015 |
买入 |
| 09:37:27 |
10.61 |
19 |
5034 |
卖出 |
| 09:37:30 |
10.62 |
25 |
5059 |
买入 |
| 09:37:33 |
10.62 |
46 |
5105 |
买入 |
| 09:37:36 |
10.62 |
4 |
5109 |
买入 |
| 09:37:39 |
10.62 |
2 |
5111 |
买入 |
| 09:37:42 |
10.62 |
2 |
5113 |
买入 |
| 09:37:45 |
10.62 |
6 |
5119 |
买入 |
| 09:37:48 |
10.62 |
2 |
5121 |
卖出 |
| 09:37:54 |
10.65 |
46 |
5167 |
买入 |
| 09:37:57 |
10.63 |
35 |
5202 |
卖出 |
| 09:38:09 |
10.65 |
1 |
5203 |
买入 |
| 09:38:18 |
10.64 |
1 |
5204 |
买入 |
| 09:38:21 |
10.64 |
47 |
5251 |
买入 |
| 09:38:24 |
10.64 |
40 |
5291 |
卖出 |
| 09:38:27 |
10.64 |
56 |
5347 |
卖出 |
| 09:38:30 |
10.64 |
10 |
5357 |
买入 |
| 09:38:33 |
10.64 |
1 |
5358 |
买入 |
| 09:38:36 |
10.65 |
31 |
5389 |
买入 |
| 09:38:39 |
10.63 |
82 |
5471 |
卖出 |
| 09:38:42 |
10.65 |
15 |
5486 |
买入 |
| 09:38:45 |
10.62 |
365 |
5851 |
卖出 |
| 09:38:51 |
10.63 |
502 |
6353 |
买入 |
| 09:38:57 |
10.62 |
2 |
6355 |
卖出 |
| 09:39:00 |
10.63 |
9 |
6364 |
买入 |
| 09:39:03 |
10.65 |
11 |
6375 |
买入 |
| 09:39:06 |
10.63 |
29 |
6404 |
卖出 |
| 09:39:09 |
10.65 |
85 |
6489 |
买入 |
| 09:39:12 |
10.63 |
20 |
6509 |
卖出 |
| 09:39:15 |
10.62 |
27 |
6536 |
卖出 |
| 09:39:18 |
10.63 |
113 |
6649 |
买入 |
| 09:39:21 |
10.63 |
3 |
6652 |
买入 |
| 09:39:24 |
10.65 |
52 |
6704 |
买入 |
| 09:39:27 |
10.63 |
10 |
6714 |
卖出 |
| 09:39:30 |
10.63 |
2 |
6716 |
卖出 |
| 09:39:33 |
10.63 |
11 |
6727 |
卖出 |
| 09:39:36 |
10.63 |
4 |
6731 |
卖出 |
| 09:39:42 |
10.65 |
8 |
6739 |
买入 |
| 09:39:45 |
10.65 |
2 |
6741 |
卖出 |
| 09:39:51 |
10.65 |
1 |
6742 |
卖出 |
| 09:39:54 |
10.66 |
105 |
6847 |
买入 |
| 09:39:57 |
10.66 |
36 |
6883 |
买入 |
| 09:40:00 |
10.65 |
20 |
6903 |
卖出 |
| 09:40:03 |
10.65 |
49 |
6952 |
卖出 |
| 09:40:09 |
10.66 |
71 |
7023 |
买入 |
| 09:40:12 |
10.66 |
1 |
7024 |
卖出 |
| 09:40:18 |
10.66 |
3 |
7027 |
卖出 |
| 09:40:24 |
10.68 |
59 |
7086 |
买入 |
| 09:40:30 |
10.66 |
28 |
7114 |
卖出 |
| 09:40:33 |
10.68 |
175 |
7289 |
买入 |
| 09:40:48 |
10.66 |
9 |
7298 |
卖出 |
| 09:40:51 |
10.67 |
102 |
7400 |
买入 |
| 09:40:54 |
10.66 |
48 |
7448 |
卖出 |
| 09:40:57 |
10.67 |
20 |
7468 |
买入 |
| 09:41:03 |
10.65 |
45 |
7513 |
卖出 |
| 09:41:06 |
10.61 |
92 |
7605 |
卖出 |
| 09:41:12 |
10.61 |
21 |
7626 |
卖出 |
| 09:41:15 |
10.61 |
26 |
7652 |
卖出 |
| 09:41:18 |
10.61 |
20 |
7672 |
卖出 |
| 09:41:27 |
10.62 |
92 |
7764 |
买入 |
| 09:41:30 |
10.61 |
100 |
7864 |
卖出 |
| 09:41:33 |
10.61 |
7 |
7871 |
买入 |
| 09:41:39 |
10.61 |
22 |
7893 |
买入 |
| 09:41:42 |
10.59 |
440 |
8333 |
卖出 |
| 09:41:48 |
10.61 |
5 |
8338 |
买入 |
| 09:41:51 |
10.61 |
3 |
8341 |
买入 |
| 09:41:54 |
10.61 |
2 |
8343 |
买入 |
| 09:41:57 |
10.59 |
5 |
8348 |
卖出 |
| 09:42:03 |
10.59 |
7 |
8355 |
卖出 |
| 09:42:06 |
10.57 |
110 |
8465 |
卖出 |
| 09:42:09 |
10.58 |
200 |
8665 |
买入 |
| 09:42:12 |
10.58 |
97 |
8762 |
买入 |
| 09:42:15 |
10.58 |
7 |
8769 |
买入 |
| 09:42:33 |
10.57 |
21 |
8790 |
买入 |
| 09:42:42 |
10.57 |
105 |
8895 |
买入 |
| 09:42:45 |
10.56 |
22 |
8917 |
卖出 |
| 09:42:48 |
10.57 |
6 |
8923 |
买入 |
| 09:42:51 |
10.55 |
9 |
8932 |
卖出 |
| 09:42:54 |
10.55 |
27 |
8959 |
卖出 |
| 09:43:03 |
10.55 |
2 |
8961 |
卖出 |
| 09:43:06 |
10.54 |
5 |
8966 |
卖出 |
| 09:43:15 |
10.53 |
60 |
9026 |
卖出 |
| 09:43:18 |
10.54 |
2 |
9028 |
买入 |
| 09:43:21 |
10.54 |
1 |
9029 |
卖出 |
| 09:43:24 |
10.54 |
5 |
9034 |
卖出 |
| 09:43:27 |
10.54 |
1 |
9035 |
卖出 |
| 09:43:30 |
10.53 |
2 |
9037 |
卖出 |
| 09:43:33 |
10.54 |
2 |
9039 |
买入 |
| 09:43:36 |
10.54 |
10 |
9049 |
买入 |
| 09:43:39 |
10.53 |
163 |
9212 |
卖出 |
| 09:43:42 |
10.52 |
5 |
9217 |
卖出 |
| 09:43:45 |
10.53 |
21 |
9238 |
买入 |
| 09:43:48 |
10.53 |
6 |
9244 |
买入 |
| 09:43:51 |
10.54 |
101 |
9345 |
买入 |
| 09:43:57 |
10.54 |
2 |
9347 |
买入 |
| 09:44:00 |
10.54 |
2 |
9349 |
买入 |
| 09:44:03 |
10.54 |
2 |
9351 |
买入 |
| 09:44:12 |
10.54 |
1 |
9352 |
买入 |
| 09:44:15 |
10.54 |
18 |
9370 |
买入 |
| 09:44:18 |
10.52 |
100 |
9470 |
卖出 |
| 09:44:21 |
10.54 |
14 |
9484 |
买入 |
| 09:44:24 |
10.53 |
1 |
9485 |
卖出 |
| 09:44:30 |
10.53 |
1 |
9486 |
买入 |
| 09:44:33 |
10.53 |
6 |
9492 |
买入 |
| 09:44:36 |
10.53 |
17 |
9509 |
卖出 |
| 09:44:39 |
10.53 |
1 |
9510 |
卖出 |
| 09:44:45 |
10.53 |
10 |
9520 |
卖出 |
| 09:45:03 |
10.53 |
10 |
9530 |
卖出 |
| 09:45:06 |
10.54 |
34 |
9564 |
买入 |
| 09:45:09 |
10.54 |
1 |
9565 |
卖出 |
| 09:45:12 |
10.54 |
8 |
9573 |
卖出 |
| 09:45:15 |
10.53 |
69 |
9642 |
卖出 |
| 09:45:18 |
10.53 |
1 |
9643 |
卖出 |
| 09:45:21 |
10.54 |
23 |
9666 |
买入 |
| 09:45:24 |
10.53 |
79 |
9745 |
卖出 |
| 09:45:27 |
10.54 |
25 |
9770 |
买入 |
| 09:45:33 |
10.54 |
52 |
9822 |
买入 |
| 09:45:36 |
10.54 |
2 |
9824 |
买入 |
| 09:45:57 |
10.53 |
5 |
9829 |
卖出 |
| 09:46:00 |
10.53 |
46 |
9875 |
卖出 |
| 09:46:03 |
10.53 |
166 |
10041 |
卖出 |
| 09:46:06 |
10.52 |
54 |
10095 |
卖出 |
| 09:46:09 |
10.53 |
44 |
10139 |
买入 |
| 09:46:12 |
10.52 |
16 |
10155 |
卖出 |
| 09:46:24 |
10.53 |
17 |
10172 |
买入 |
| 09:46:27 |
10.52 |
17 |
10189 |
卖出 |
| 09:46:30 |
10.53 |
22 |
10211 |
买入 |
| 09:46:33 |
10.52 |
41 |
10252 |
买入 |
| 09:46:36 |
10.52 |
70 |
10322 |
买入 |
| 09:46:39 |
10.51 |
4 |
10326 |
卖出 |
| 09:46:42 |
10.52 |
20 |
10346 |
买入 |
| 09:46:48 |
10.52 |
20 |
10366 |
买入 |
| 09:46:57 |
10.51 |
84 |
10450 |
卖出 |
| 09:47:00 |
10.53 |
1 |
10451 |
买入 |
| 09:47:09 |
10.52 |
10 |
10461 |
买入 |
| 09:47:12 |
10.52 |
5 |
10466 |
买入 |
| 09:47:15 |
10.52 |
1 |
10467 |
卖出 |
| 09:47:18 |
10.53 |
1 |
10468 |
买入 |
| 09:47:21 |
10.52 |
14 |
10482 |
卖出 |
| 09:47:24 |
10.52 |
1 |
10483 |
买入 |
| 09:47:27 |
10.52 |
2 |
10485 |
买入 |
| 09:47:30 |
10.52 |
117 |
10602 |
买入 |
| 09:47:33 |
10.52 |
3 |
10605 |
买入 |
| 09:47:36 |
10.51 |
39 |
10644 |
卖出 |
| 09:47:39 |
10.52 |
8 |
10652 |
买入 |
| 09:47:45 |
10.52 |
1 |
10653 |
买入 |
| 09:47:57 |
10.52 |
11 |
10664 |
买入 |
| 09:48:00 |
10.52 |
3 |
10667 |
买入 |
| 09:48:03 |
10.52 |
33 |
10700 |
买入 |
| 09:48:06 |
10.52 |
5 |
10705 |
买入 |
| 09:48:12 |
10.52 |
3 |
10708 |
买入 |
| 09:48:15 |
10.52 |
34 |
10742 |
买入 |
| 09:48:18 |
10.52 |
4 |
10746 |
卖出 |
| 09:48:21 |
10.53 |
1 |
10747 |
买入 |
| 09:48:30 |
10.53 |
6 |
10753 |
买入 |
| 09:48:33 |
10.53 |
1 |
10754 |
买入 |
| 09:48:36 |
10.53 |
10 |
10764 |
买入 |
| 09:48:42 |
10.53 |
13 |
10777 |
买入 |
| 09:48:45 |
10.53 |
6 |
10783 |
卖出 |
| 09:48:48 |
10.52 |
136 |
10919 |
卖出 |
| 09:48:54 |
10.52 |
18 |
10937 |
买入 |
| 09:49:03 |
10.52 |
10 |
10947 |
买入 |
| 09:49:09 |
10.52 |
1 |
10948 |
买入 |
| 09:49:12 |
10.53 |
7 |
10955 |
买入 |
| 09:49:27 |
10.52 |
7 |
10962 |
卖出 |
| 09:49:30 |
10.51 |
3 |
10965 |
卖出 |