华铭智能[300462]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.64 |
63 |
63 |
集合竞价 |
| 09:16:24 |
9.64 |
63 |
63 |
集合竞价 |
| 09:18:30 |
9.64 |
113 |
113 |
集合竞价 |
| 09:20:03 |
9.64 |
114 |
114 |
集合竞价 |
| 09:20:12 |
9.64 |
125 |
125 |
集合竞价 |
| 09:20:21 |
9.64 |
126 |
126 |
集合竞价 |
| 09:20:30 |
9.64 |
126 |
126 |
集合竞价 |
| 09:20:39 |
9.64 |
166 |
166 |
集合竞价 |
| 09:20:48 |
9.64 |
170 |
170 |
集合竞价 |
| 09:20:57 |
9.64 |
201 |
201 |
集合竞价 |
| 09:21:06 |
9.64 |
229 |
229 |
集合竞价 |
| 09:21:15 |
9.64 |
232 |
232 |
集合竞价 |
| 09:21:24 |
9.64 |
232 |
232 |
集合竞价 |
| 09:23:12 |
9.64 |
232 |
232 |
集合竞价 |
| 09:24:06 |
9.64 |
241 |
241 |
集合竞价 |
| 09:24:15 |
9.64 |
242 |
242 |
集合竞价 |
| 09:24:51 |
9.64 |
248 |
248 |
集合竞价 |
| 09:25:00 |
9.64 |
376 |
376 |
集合竞价 |
| 09:25:03 |
9.64 |
731 |
1107 |
买入 |
| 09:30:03 |
9.64 |
390 |
1497 |
买入 |
| 09:30:06 |
9.64 |
229 |
1726 |
卖出 |
| 09:30:09 |
9.67 |
194 |
1920 |
卖出 |
| 09:30:12 |
9.83 |
61 |
1981 |
买入 |
| 09:30:15 |
9.8 |
205 |
2186 |
卖出 |
| 09:30:18 |
9.81 |
364 |
2550 |
买入 |
| 09:30:21 |
9.7 |
174 |
2724 |
卖出 |
| 09:30:24 |
9.73 |
144 |
2868 |
买入 |
| 09:30:27 |
9.75 |
58 |
2926 |
买入 |
| 09:30:30 |
9.72 |
46 |
2972 |
卖出 |
| 09:30:33 |
9.7 |
144 |
3116 |
卖出 |
| 09:30:36 |
9.68 |
199 |
3315 |
卖出 |
| 09:30:39 |
9.71 |
38 |
3353 |
买入 |
| 09:30:42 |
9.64 |
246 |
3599 |
卖出 |
| 09:30:45 |
9.69 |
103 |
3702 |
买入 |
| 09:30:48 |
9.69 |
14 |
3716 |
买入 |
| 09:30:51 |
9.68 |
40 |
3756 |
买入 |
| 09:30:54 |
9.68 |
30 |
3786 |
卖出 |
| 09:30:57 |
9.68 |
19 |
3805 |
卖出 |
| 09:31:00 |
9.68 |
3 |
3808 |
卖出 |
| 09:31:03 |
9.68 |
85 |
3893 |
卖出 |
| 09:31:06 |
9.68 |
27 |
3920 |
卖出 |
| 09:31:09 |
9.7 |
2 |
3922 |
买入 |
| 09:31:12 |
9.73 |
31 |
3953 |
买入 |
| 09:31:15 |
9.75 |
16 |
3969 |
买入 |
| 09:31:18 |
9.74 |
352 |
4321 |
卖出 |
| 09:31:21 |
9.73 |
30 |
4351 |
卖出 |
| 09:31:24 |
9.74 |
48 |
4399 |
买入 |
| 09:31:27 |
9.74 |
10 |
4409 |
买入 |
| 09:31:30 |
9.74 |
20 |
4429 |
买入 |
| 09:31:33 |
9.74 |
22 |
4451 |
买入 |
| 09:31:36 |
9.74 |
7 |
4458 |
卖出 |
| 09:31:39 |
9.74 |
17 |
4475 |
卖出 |
| 09:31:42 |
9.79 |
2 |
4477 |
买入 |
| 09:31:45 |
9.74 |
61 |
4538 |
卖出 |
| 09:31:48 |
9.75 |
10 |
4548 |
买入 |
| 09:31:51 |
9.75 |
2 |
4550 |
卖出 |
| 09:31:54 |
9.75 |
10 |
4560 |
卖出 |
| 09:31:57 |
9.76 |
1 |
4561 |
买入 |
| 09:32:03 |
9.78 |
5 |
4566 |
买入 |
| 09:32:06 |
9.77 |
63 |
4629 |
卖出 |
| 09:32:09 |
9.77 |
15 |
4644 |
卖出 |
| 09:32:12 |
9.79 |
20 |
4664 |
买入 |
| 09:32:15 |
9.78 |
10 |
4674 |
卖出 |
| 09:32:18 |
9.8 |
9 |
4683 |
买入 |
| 09:32:21 |
9.8 |
6 |
4689 |
买入 |
| 09:32:24 |
9.8 |
39 |
4728 |
买入 |
| 09:32:27 |
9.8 |
39 |
4767 |
买入 |
| 09:32:30 |
9.79 |
22 |
4789 |
卖出 |
| 09:32:33 |
9.83 |
12 |
4801 |
买入 |
| 09:32:36 |
9.8 |
42 |
4843 |
卖出 |
| 09:32:39 |
9.8 |
75 |
4918 |
卖出 |
| 09:32:42 |
9.81 |
17 |
4935 |
买入 |
| 09:32:45 |
9.81 |
7 |
4942 |
买入 |
| 09:32:48 |
9.8 |
16 |
4958 |
卖出 |
| 09:32:51 |
9.82 |
94 |
5052 |
买入 |
| 09:32:54 |
9.82 |
43 |
5095 |
卖出 |
| 09:32:57 |
9.8 |
48 |
5143 |
卖出 |
| 09:33:00 |
9.82 |
37 |
5180 |
买入 |
| 09:33:03 |
9.82 |
96 |
5276 |
买入 |
| 09:33:06 |
9.82 |
1 |
5277 |
买入 |
| 09:33:09 |
9.82 |
42 |
5319 |
卖出 |
| 09:33:12 |
9.83 |
9 |
5328 |
买入 |
| 09:33:15 |
9.83 |
22 |
5350 |
买入 |
| 09:33:21 |
9.83 |
3 |
5353 |
买入 |
| 09:33:24 |
9.83 |
2 |
5355 |
买入 |
| 09:33:27 |
9.82 |
17 |
5372 |
卖出 |
| 09:33:30 |
9.82 |
22 |
5394 |
卖出 |
| 09:33:33 |
9.81 |
46 |
5440 |
卖出 |
| 09:33:36 |
9.8 |
45 |
5485 |
卖出 |
| 09:33:39 |
9.8 |
20 |
5505 |
卖出 |
| 09:33:42 |
9.8 |
13 |
5518 |
卖出 |
| 09:33:45 |
9.81 |
19 |
5537 |
买入 |
| 09:33:48 |
9.81 |
2 |
5539 |
买入 |
| 09:33:54 |
9.8 |
11 |
5550 |
卖出 |
| 09:33:57 |
9.8 |
54 |
5604 |
卖出 |
| 09:34:03 |
9.81 |
2 |
5606 |
买入 |
| 09:34:06 |
9.8 |
157 |
5763 |
卖出 |
| 09:34:09 |
9.82 |
31 |
5794 |
买入 |
| 09:34:12 |
9.83 |
13 |
5807 |
买入 |
| 09:34:15 |
9.83 |
1 |
5808 |
买入 |
| 09:34:18 |
9.84 |
54 |
5862 |
买入 |
| 09:34:24 |
9.84 |
13 |
5875 |
卖出 |
| 09:34:30 |
9.85 |
25 |
5900 |
买入 |
| 09:34:33 |
9.85 |
6 |
5906 |
买入 |
| 09:34:39 |
9.85 |
16 |
5922 |
买入 |
| 09:34:42 |
9.85 |
31 |
5953 |
卖出 |
| 09:34:45 |
9.85 |
4 |
5957 |
卖出 |
| 09:34:48 |
9.85 |
48 |
6005 |
买入 |
| 09:34:51 |
9.85 |
18 |
6023 |
卖出 |
| 09:34:54 |
9.86 |
5 |
6028 |
买入 |
| 09:34:57 |
9.87 |
37 |
6065 |
买入 |
| 09:35:00 |
9.86 |
35 |
6100 |
卖出 |
| 09:35:03 |
9.89 |
184 |
6284 |
买入 |
| 09:35:06 |
9.89 |
15 |
6299 |
卖出 |
| 09:35:09 |
9.89 |
22 |
6321 |
卖出 |
| 09:35:12 |
9.86 |
115 |
6436 |
卖出 |
| 09:35:15 |
9.89 |
7 |
6443 |
买入 |
| 09:35:18 |
9.88 |
3 |
6446 |
卖出 |
| 09:35:24 |
9.8 |
100 |
6546 |
卖出 |
| 09:35:27 |
9.88 |
6 |
6552 |
买入 |
| 09:35:30 |
9.88 |
1 |
6553 |
买入 |
| 09:35:33 |
9.86 |
6 |
6559 |
卖出 |
| 09:35:36 |
9.85 |
2 |
6561 |
卖出 |
| 09:35:39 |
9.88 |
10 |
6571 |
买入 |
| 09:35:42 |
9.85 |
202 |
6773 |
卖出 |
| 09:35:45 |
9.88 |
20 |
6793 |
买入 |
| 09:35:51 |
9.88 |
1 |
6794 |
买入 |
| 09:35:54 |
9.87 |
11 |
6805 |
卖出 |
| 09:36:00 |
9.88 |
61 |
6866 |
买入 |
| 09:36:03 |
9.87 |
13 |
6879 |
卖出 |
| 09:36:06 |
9.89 |
22 |
6901 |
买入 |
| 09:36:09 |
9.9 |
170 |
7071 |
买入 |
| 09:36:12 |
9.91 |
116 |
7187 |
买入 |
| 09:36:15 |
9.88 |
63 |
7250 |
卖出 |
| 09:36:21 |
9.89 |
1 |
7251 |
买入 |
| 09:36:24 |
9.89 |
11 |
7262 |
买入 |
| 09:36:27 |
9.88 |
200 |
7462 |
卖出 |
| 09:36:30 |
9.89 |
4 |
7466 |
买入 |
| 09:36:33 |
9.88 |
1 |
7467 |
买入 |
| 09:36:36 |
9.85 |
22 |
7489 |
卖出 |
| 09:36:39 |
9.88 |
12 |
7501 |
买入 |
| 09:36:45 |
9.87 |
5 |
7506 |
买入 |
| 09:36:48 |
9.88 |
10 |
7516 |
买入 |
| 09:36:51 |
9.87 |
6 |
7522 |
买入 |
| 09:36:54 |
9.88 |
41 |
7563 |
买入 |
| 09:36:57 |
9.88 |
35 |
7598 |
卖出 |
| 09:37:00 |
9.88 |
6 |
7604 |
买入 |
| 09:37:03 |
9.88 |
31 |
7635 |
买入 |
| 09:37:06 |
9.89 |
105 |
7740 |
买入 |
| 09:37:09 |
9.88 |
9 |
7749 |
卖出 |
| 09:37:12 |
9.88 |
10 |
7759 |
买入 |
| 09:37:15 |
9.88 |
5 |
7764 |
买入 |
| 09:37:21 |
9.88 |
62 |
7826 |
卖出 |
| 09:37:24 |
9.87 |
1 |
7827 |
卖出 |
| 09:37:30 |
9.88 |
1 |
7828 |
买入 |
| 09:37:33 |
9.87 |
3 |
7831 |
卖出 |
| 09:37:36 |
9.87 |
9 |
7840 |
卖出 |
| 09:37:39 |
9.88 |
163 |
8003 |
买入 |
| 09:37:42 |
9.88 |
3 |
8006 |
买入 |
| 09:37:45 |
9.88 |
2 |
8008 |
买入 |
| 09:37:48 |
9.88 |
140 |
8148 |
卖出 |
| 09:37:54 |
9.88 |
8 |
8156 |
卖出 |
| 09:38:00 |
9.88 |
11 |
8167 |
卖出 |
| 09:38:03 |
9.88 |
2 |
8169 |
买入 |
| 09:38:09 |
9.87 |
1 |
8170 |
卖出 |
| 09:38:12 |
9.88 |
20 |
8190 |
买入 |
| 09:38:15 |
9.88 |
37 |
8227 |
买入 |
| 09:38:18 |
9.88 |
16 |
8243 |
买入 |
| 09:38:24 |
9.88 |
16 |
8259 |
买入 |
| 09:38:30 |
9.88 |
1 |
8260 |
买入 |
| 09:38:33 |
9.88 |
1 |
8261 |
买入 |
| 09:38:42 |
9.88 |
11 |
8272 |
买入 |
| 09:38:45 |
9.87 |
84 |
8356 |
卖出 |
| 09:38:48 |
9.87 |
3 |
8359 |
买入 |
| 09:38:51 |
9.87 |
1 |
8360 |
买入 |
| 09:38:54 |
9.87 |
2 |
8362 |
买入 |
| 09:38:57 |
9.87 |
3 |
8365 |
买入 |
| 09:39:00 |
9.87 |
144 |
8509 |
买入 |
| 09:39:03 |
9.86 |
7 |
8516 |
卖出 |
| 09:39:06 |
9.87 |
55 |
8571 |
买入 |
| 09:39:09 |
9.88 |
197 |
8768 |
买入 |
| 09:39:12 |
9.88 |
10 |
8778 |
买入 |
| 09:39:15 |
9.88 |
47 |
8825 |
买入 |
| 09:39:21 |
9.89 |
46 |
8871 |
买入 |
| 09:39:24 |
9.89 |
23 |
8894 |
买入 |
| 09:39:27 |
9.9 |
2 |
8896 |
买入 |
| 09:39:33 |
9.89 |
44 |
8940 |
卖出 |
| 09:39:36 |
9.87 |
56 |
8996 |
卖出 |
| 09:39:39 |
9.87 |
1 |
8997 |
卖出 |
| 09:39:42 |
9.87 |
1 |
8998 |
卖出 |
| 09:39:45 |
9.86 |
1 |
8999 |
卖出 |
| 09:39:51 |
9.86 |
1 |
9000 |
卖出 |
| 09:39:54 |
9.87 |
14 |
9014 |
买入 |
| 09:39:57 |
9.87 |
6 |
9020 |
卖出 |
| 09:40:06 |
9.86 |
5 |
9025 |
卖出 |
| 09:40:15 |
9.86 |
31 |
9056 |
卖出 |
| 09:40:18 |
9.87 |
2 |
9058 |
买入 |
| 09:40:21 |
9.87 |
1 |
9059 |
卖出 |
| 09:40:27 |
9.86 |
54 |
9113 |
卖出 |
| 09:40:30 |
9.87 |
2 |
9115 |
买入 |
| 09:40:33 |
9.86 |
3 |
9118 |
卖出 |
| 09:40:36 |
9.86 |
1 |
9119 |
卖出 |
| 09:40:39 |
9.86 |
1 |
9120 |
卖出 |
| 09:40:48 |
9.86 |
8 |
9128 |
卖出 |
| 09:40:54 |
9.87 |
14 |
9142 |
买入 |
| 09:40:57 |
9.86 |
2 |
9144 |
卖出 |
| 09:41:06 |
9.85 |
3 |
9147 |
卖出 |
| 09:41:09 |
9.85 |
4 |
9151 |
卖出 |
| 09:41:12 |
9.85 |
6 |
9157 |
卖出 |
| 09:41:18 |
9.84 |
3 |
9160 |
卖出 |
| 09:41:24 |
9.84 |
2 |
9162 |
卖出 |
| 09:41:30 |
9.84 |
14 |
9176 |
买入 |
| 09:41:33 |
9.85 |
49 |
9225 |
买入 |
| 09:41:36 |
9.85 |
43 |
9268 |
买入 |
| 09:41:39 |
9.85 |
1 |
9269 |
卖出 |
| 09:41:54 |
9.85 |
4 |
9273 |
卖出 |
| 09:42:00 |
9.84 |
5 |
9278 |
卖出 |
| 09:42:03 |
9.86 |
50 |
9328 |
买入 |
| 09:42:09 |
9.86 |
67 |
9395 |
卖出 |
| 09:42:18 |
9.86 |
61 |
9456 |
卖出 |
| 09:42:21 |
9.85 |
4 |
9460 |
卖出 |
| 09:42:24 |
9.86 |
7 |
9467 |
买入 |
| 09:42:30 |
9.86 |
2 |
9469 |
买入 |
| 09:42:33 |
9.85 |
6 |
9475 |
卖出 |
| 09:42:36 |
9.87 |
51 |
9526 |
买入 |
| 09:42:39 |
9.86 |
36 |
9562 |
卖出 |
| 09:42:42 |
9.87 |
7 |
9569 |
买入 |
| 09:42:51 |
9.86 |
2 |
9571 |
卖出 |
| 09:42:54 |
9.88 |
35 |
9606 |
买入 |
| 09:42:57 |
9.87 |
8 |
9614 |
卖出 |
| 09:43:00 |
9.87 |
31 |
9645 |
卖出 |
| 09:43:03 |
9.88 |
11 |
9656 |
买入 |
| 09:43:06 |
9.87 |
1 |
9657 |
卖出 |
| 09:43:09 |
9.88 |
6 |
9663 |
买入 |
| 09:43:12 |
9.88 |
4 |
9667 |
买入 |
| 09:43:15 |
9.87 |
14 |
9681 |
卖出 |
| 09:43:18 |
9.88 |
12 |
9693 |
买入 |
| 09:43:21 |
9.87 |
34 |
9727 |
卖出 |
| 09:43:24 |
9.88 |
3 |
9730 |
买入 |
| 09:43:30 |
9.88 |
19 |
9749 |
买入 |
| 09:43:36 |
9.88 |
2 |
9751 |
卖出 |
| 09:43:42 |
9.88 |
22 |
9773 |
卖出 |
| 09:43:51 |
9.88 |
22 |
9795 |
卖出 |
| 09:43:54 |
9.89 |
10 |
9805 |
买入 |
| 09:44:00 |
9.89 |
5 |
9810 |
买入 |
| 09:44:03 |
9.89 |
11 |
9821 |
买入 |
| 09:44:06 |
9.89 |
16 |
9837 |
买入 |
| 09:44:09 |
9.89 |
9 |
9846 |
买入 |
| 09:44:12 |
9.89 |
9 |
9855 |
买入 |
| 09:44:15 |
9.89 |
1 |
9856 |
买入 |
| 09:44:24 |
9.89 |
12 |
9868 |
买入 |
| 09:44:27 |
9.89 |
1 |
9869 |
卖出 |
| 09:44:30 |
9.89 |
1 |
9870 |
卖出 |
| 09:44:36 |
9.89 |
2 |
9872 |
卖出 |
| 09:44:39 |
9.89 |
54 |
9926 |
卖出 |
| 09:44:42 |
9.89 |
43 |
9969 |
买入 |
| 09:44:48 |
9.89 |
3 |
9972 |
买入 |
| 09:44:54 |
9.89 |
3 |
9975 |
买入 |
| 09:44:57 |
9.88 |
38 |
10013 |
卖出 |
| 09:45:00 |
9.88 |
2 |
10015 |
买入 |
| 09:45:03 |
9.88 |
2 |
10017 |
买入 |
| 09:45:09 |
9.87 |
39 |
10056 |
卖出 |
| 09:45:12 |
9.87 |
3 |
10059 |
买入 |
| 09:45:15 |
9.87 |
174 |
10233 |
买入 |
| 09:45:18 |
9.88 |
11 |
10244 |
买入 |
| 09:45:21 |
9.89 |
61 |
10305 |
买入 |
| 09:45:24 |
9.91 |
48 |
10353 |
买入 |
| 09:45:30 |
9.89 |
30 |
10383 |
卖出 |
| 09:45:36 |
9.91 |
1 |
10384 |
买入 |
| 09:45:42 |
9.9 |
1 |
10385 |
卖出 |
| 09:45:48 |
9.9 |
51 |
10436 |
卖出 |
| 09:45:51 |
9.9 |
4 |
10440 |
卖出 |
| 09:45:54 |
9.9 |
4 |
10444 |
买入 |
| 09:45:57 |
9.9 |
10 |
10454 |
卖出 |
| 09:46:00 |
9.9 |
9 |
10463 |
卖出 |
| 09:46:03 |
9.89 |
10 |
10473 |
卖出 |
| 09:46:06 |
9.9 |
100 |
10573 |
买入 |
| 09:46:18 |
9.9 |
43 |
10616 |
买入 |
| 09:46:27 |
9.9 |
11 |
10627 |
卖出 |
| 09:46:30 |
9.91 |
22 |
10649 |
买入 |
| 09:46:36 |
9.92 |
3 |
10652 |
买入 |
| 09:46:42 |
9.91 |
7 |
10659 |
卖出 |
| 09:46:45 |
9.92 |
30 |
10689 |
买入 |
| 09:46:48 |
9.91 |
23 |
10712 |
卖出 |
| 09:46:51 |
9.9 |
23 |
10735 |
卖出 |
| 09:46:54 |
9.91 |
10 |
10745 |
买入 |
| 09:46:57 |
9.9 |
6 |
10751 |
卖出 |
| 09:47:00 |
9.9 |
5 |
10756 |
卖出 |
| 09:47:03 |
9.9 |
54 |
10810 |
卖出 |
| 09:47:06 |
9.89 |
4 |
10814 |
卖出 |
| 09:47:09 |
9.89 |
2 |
10816 |
卖出 |
| 09:47:12 |
9.89 |
10 |
10826 |
卖出 |
| 09:47:15 |
9.89 |
2 |
10828 |
卖出 |
| 09:47:21 |
9.9 |
57 |
10885 |
买入 |
| 09:47:27 |
9.9 |
16 |
10901 |
卖出 |
| 09:47:33 |
9.9 |
4 |
10905 |
买入 |
| 09:47:39 |
9.89 |
10 |
10915 |
卖出 |
| 09:47:42 |
9.89 |
9 |
10924 |
卖出 |
| 09:47:45 |
9.89 |
10 |
10934 |
卖出 |
| 09:47:51 |
9.88 |
50 |
10984 |
卖出 |