华铭智能[300462]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
8.84 |
6 |
6 |
集合竞价 |
| 09:25:03 |
8.84 |
7 |
13 |
买入 |
| 09:30:03 |
8.84 |
13 |
26 |
买入 |
| 09:30:06 |
8.84 |
48 |
74 |
卖出 |
| 09:30:09 |
8.84 |
168 |
242 |
卖出 |
| 09:30:12 |
8.84 |
62 |
304 |
买入 |
| 09:30:15 |
8.84 |
262 |
566 |
买入 |
| 09:30:18 |
8.84 |
44 |
610 |
买入 |
| 09:30:21 |
8.97 |
7 |
617 |
买入 |
| 09:30:24 |
8.97 |
138 |
755 |
买入 |
| 09:30:27 |
8.97 |
50 |
805 |
卖出 |
| 09:30:30 |
8.93 |
18 |
823 |
卖出 |
| 09:30:33 |
8.92 |
11 |
834 |
卖出 |
| 09:30:36 |
8.93 |
19 |
853 |
买入 |
| 09:30:39 |
8.94 |
32 |
885 |
买入 |
| 09:30:45 |
8.94 |
105 |
990 |
买入 |
| 09:30:48 |
8.93 |
7 |
997 |
卖出 |
| 09:30:51 |
8.95 |
40 |
1037 |
买入 |
| 09:30:57 |
8.95 |
3 |
1040 |
卖出 |
| 09:31:00 |
8.95 |
5 |
1045 |
买入 |
| 09:31:03 |
8.95 |
3 |
1048 |
买入 |
| 09:31:06 |
8.97 |
120 |
1168 |
买入 |
| 09:31:09 |
9.04 |
35 |
1203 |
买入 |
| 09:31:12 |
8.96 |
93 |
1296 |
卖出 |
| 09:31:15 |
9.02 |
1 |
1297 |
买入 |
| 09:31:18 |
8.98 |
1 |
1298 |
买入 |
| 09:31:21 |
8.95 |
11 |
1309 |
买入 |
| 09:31:24 |
8.94 |
69 |
1378 |
卖出 |
| 09:31:27 |
8.94 |
46 |
1424 |
买入 |
| 09:31:30 |
8.96 |
11 |
1435 |
买入 |
| 09:31:33 |
8.96 |
9 |
1444 |
买入 |
| 09:31:39 |
9 |
18 |
1462 |
买入 |
| 09:31:42 |
9.01 |
13 |
1475 |
买入 |
| 09:31:45 |
9.01 |
97 |
1572 |
买入 |
| 09:31:48 |
9 |
22 |
1594 |
卖出 |
| 09:31:51 |
9 |
2 |
1596 |
买入 |
| 09:31:54 |
8.99 |
23 |
1619 |
卖出 |
| 09:31:57 |
8.98 |
23 |
1642 |
卖出 |
| 09:32:00 |
9 |
3 |
1645 |
买入 |
| 09:32:03 |
8.99 |
8 |
1653 |
卖出 |
| 09:32:06 |
8.99 |
59 |
1712 |
卖出 |
| 09:32:09 |
8.97 |
24 |
1736 |
卖出 |
| 09:32:12 |
8.99 |
20 |
1756 |
买入 |
| 09:32:15 |
8.99 |
2 |
1758 |
买入 |
| 09:32:18 |
9.02 |
44 |
1802 |
买入 |
| 09:32:21 |
9.09 |
44 |
1846 |
买入 |
| 09:32:24 |
9.02 |
32 |
1878 |
卖出 |
| 09:32:27 |
9.05 |
2 |
1880 |
卖出 |
| 09:32:30 |
9.04 |
9 |
1889 |
卖出 |
| 09:32:33 |
9.05 |
1 |
1890 |
买入 |
| 09:32:36 |
9.05 |
5 |
1895 |
买入 |
| 09:32:48 |
9.04 |
2 |
1897 |
买入 |
| 09:32:51 |
9.04 |
1 |
1898 |
买入 |
| 09:32:54 |
9.04 |
16 |
1914 |
卖出 |
| 09:32:57 |
9.01 |
18 |
1932 |
卖出 |
| 09:33:00 |
9.01 |
26 |
1958 |
卖出 |
| 09:33:03 |
9 |
5 |
1963 |
卖出 |
| 09:33:06 |
9.01 |
12 |
1975 |
买入 |
| 09:33:09 |
8.99 |
5 |
1980 |
卖出 |
| 09:33:12 |
9.01 |
23 |
2003 |
买入 |
| 09:33:15 |
8.96 |
10 |
2013 |
卖出 |
| 09:33:21 |
9.01 |
1 |
2014 |
买入 |
| 09:33:24 |
9.02 |
7 |
2021 |
买入 |
| 09:33:27 |
9.02 |
21 |
2042 |
买入 |
| 09:33:30 |
9.01 |
46 |
2088 |
卖出 |
| 09:33:33 |
9.03 |
14 |
2102 |
买入 |
| 09:33:36 |
9.02 |
9 |
2111 |
卖出 |
| 09:33:39 |
9.02 |
9 |
2120 |
卖出 |
| 09:33:45 |
9.01 |
2 |
2122 |
卖出 |
| 09:33:48 |
9.02 |
1 |
2123 |
买入 |
| 09:33:51 |
9.01 |
2 |
2125 |
卖出 |
| 09:33:54 |
9.01 |
2 |
2127 |
卖出 |
| 09:33:57 |
9.01 |
3 |
2130 |
卖出 |
| 09:34:00 |
9.01 |
1 |
2131 |
卖出 |
| 09:34:06 |
9.01 |
1 |
2132 |
买入 |
| 09:34:09 |
9.01 |
1 |
2133 |
买入 |
| 09:34:12 |
9.04 |
15 |
2148 |
买入 |
| 09:34:18 |
9.04 |
10 |
2158 |
买入 |
| 09:34:24 |
9.04 |
1 |
2159 |
买入 |
| 09:34:27 |
9.04 |
8 |
2167 |
买入 |
| 09:34:33 |
9.04 |
6 |
2173 |
买入 |
| 09:34:36 |
9.01 |
3 |
2176 |
卖出 |
| 09:34:39 |
9.04 |
5 |
2181 |
买入 |
| 09:34:42 |
9.04 |
3 |
2184 |
卖出 |
| 09:34:45 |
9.04 |
1 |
2185 |
卖出 |
| 09:34:48 |
9.05 |
4 |
2189 |
买入 |
| 09:34:51 |
9.04 |
1 |
2190 |
卖出 |
| 09:34:57 |
9.04 |
59 |
2249 |
买入 |
| 09:35:00 |
9.05 |
15 |
2264 |
买入 |
| 09:35:03 |
9.06 |
20 |
2284 |
买入 |
| 09:35:06 |
9.06 |
58 |
2342 |
买入 |
| 09:35:12 |
9.06 |
7 |
2349 |
卖出 |
| 09:35:15 |
9.09 |
13 |
2362 |
买入 |
| 09:35:18 |
9.08 |
1 |
2363 |
卖出 |
| 09:35:21 |
9.09 |
14 |
2377 |
买入 |
| 09:35:24 |
9.09 |
14 |
2391 |
买入 |
| 09:35:27 |
9.09 |
1 |
2392 |
卖出 |
| 09:35:30 |
9.09 |
2 |
2394 |
卖出 |
| 09:35:33 |
9.09 |
71 |
2465 |
卖出 |
| 09:35:39 |
9.1 |
31 |
2496 |
卖出 |
| 09:35:42 |
9.1 |
3 |
2499 |
卖出 |
| 09:35:45 |
9.1 |
12 |
2511 |
卖出 |
| 09:35:51 |
9.08 |
63 |
2574 |
卖出 |
| 09:36:06 |
9.08 |
3 |
2577 |
买入 |
| 09:36:12 |
9.09 |
18 |
2595 |
买入 |
| 09:36:15 |
9.08 |
69 |
2664 |
卖出 |
| 09:36:18 |
9.08 |
30 |
2694 |
卖出 |
| 09:36:24 |
9.09 |
1 |
2695 |
买入 |
| 09:36:33 |
9.1 |
7 |
2702 |
买入 |
| 09:36:42 |
9.1 |
3 |
2705 |
买入 |
| 09:36:48 |
9.1 |
2 |
2707 |
卖出 |
| 09:36:51 |
9.1 |
2 |
2709 |
卖出 |
| 09:36:57 |
9.11 |
4 |
2713 |
卖出 |
| 09:37:00 |
9.11 |
16 |
2729 |
卖出 |
| 09:37:03 |
9.11 |
22 |
2751 |
买入 |
| 09:37:06 |
9.11 |
1 |
2752 |
买入 |
| 09:37:12 |
9.1 |
1 |
2753 |
卖出 |
| 09:37:15 |
9.11 |
6 |
2759 |
买入 |
| 09:37:27 |
9.1 |
21 |
2780 |
卖出 |
| 09:37:30 |
9.1 |
1 |
2781 |
卖出 |
| 09:37:33 |
9.1 |
1 |
2782 |
卖出 |
| 09:37:36 |
9.1 |
2 |
2784 |
卖出 |
| 09:37:39 |
9.1 |
8 |
2792 |
卖出 |
| 09:37:42 |
9.1 |
2 |
2794 |
卖出 |
| 09:37:45 |
9.1 |
2 |
2796 |
卖出 |
| 09:37:48 |
9.1 |
11 |
2807 |
卖出 |
| 09:37:54 |
9.1 |
3 |
2810 |
卖出 |
| 09:38:00 |
9.11 |
30 |
2840 |
买入 |
| 09:38:03 |
9.12 |
10 |
2850 |
买入 |
| 09:38:06 |
9.11 |
1 |
2851 |
卖出 |
| 09:38:15 |
9.11 |
10 |
2861 |
卖出 |
| 09:38:21 |
9.12 |
3 |
2864 |
卖出 |
| 09:38:27 |
9.12 |
2 |
2866 |
买入 |
| 09:38:33 |
9.12 |
5 |
2871 |
卖出 |
| 09:38:54 |
9.13 |
9 |
2880 |
买入 |
| 09:38:57 |
9.12 |
28 |
2908 |
卖出 |
| 09:39:00 |
9.12 |
3 |
2911 |
卖出 |
| 09:39:03 |
9.12 |
10 |
2921 |
卖出 |
| 09:39:06 |
9.12 |
9 |
2930 |
买入 |
| 09:39:09 |
9.11 |
1 |
2931 |
卖出 |
| 09:39:12 |
9.11 |
1 |
2932 |
卖出 |
| 09:39:15 |
9.12 |
50 |
2982 |
买入 |
| 09:39:18 |
9.12 |
58 |
3040 |
卖出 |
| 09:39:21 |
9.12 |
1 |
3041 |
卖出 |
| 09:39:24 |
9.1 |
8 |
3049 |
卖出 |
| 09:39:30 |
9.1 |
4 |
3053 |
卖出 |
| 09:39:33 |
9.1 |
8 |
3061 |
买入 |
| 09:39:42 |
9.1 |
4 |
3065 |
卖出 |
| 09:39:45 |
9.11 |
1 |
3066 |
买入 |
| 09:39:48 |
9.11 |
4 |
3070 |
买入 |
| 09:39:51 |
9.11 |
50 |
3120 |
买入 |
| 09:39:54 |
9.11 |
2 |
3122 |
买入 |
| 09:39:57 |
9.12 |
406 |
3528 |
买入 |
| 09:40:00 |
9.13 |
4 |
3532 |
卖出 |
| 09:40:03 |
9.15 |
31 |
3563 |
买入 |
| 09:40:06 |
9.11 |
81 |
3644 |
卖出 |
| 09:40:09 |
9.13 |
14 |
3658 |
买入 |
| 09:40:12 |
9.13 |
2 |
3660 |
买入 |
| 09:40:15 |
9.12 |
5 |
3665 |
卖出 |
| 09:40:18 |
9.12 |
4 |
3669 |
卖出 |
| 09:40:21 |
9.13 |
16 |
3685 |
买入 |
| 09:40:24 |
9.13 |
1 |
3686 |
卖出 |
| 09:40:39 |
9.14 |
9 |
3695 |
买入 |
| 09:40:42 |
9.15 |
9 |
3704 |
买入 |
| 09:40:51 |
9.14 |
3 |
3707 |
卖出 |
| 09:40:54 |
9.14 |
1 |
3708 |
卖出 |
| 09:40:57 |
9.14 |
4 |
3712 |
卖出 |
| 09:41:00 |
9.14 |
8 |
3720 |
卖出 |
| 09:41:03 |
9.13 |
4 |
3724 |
卖出 |
| 09:41:06 |
9.14 |
22 |
3746 |
买入 |
| 09:41:24 |
9.13 |
13 |
3759 |
卖出 |
| 09:41:27 |
9.13 |
5 |
3764 |
卖出 |
| 09:41:30 |
9.14 |
111 |
3875 |
买入 |
| 09:41:36 |
9.14 |
62 |
3937 |
买入 |
| 09:41:39 |
9.13 |
17 |
3954 |
卖出 |
| 09:42:00 |
9.14 |
1 |
3955 |
卖出 |
| 09:42:03 |
9.15 |
1 |
3956 |
买入 |
| 09:42:06 |
9.15 |
2 |
3958 |
买入 |
| 09:42:09 |
9.15 |
10 |
3968 |
买入 |
| 09:42:27 |
9.14 |
101 |
4069 |
卖出 |
| 09:42:30 |
9.14 |
1 |
4070 |
买入 |
| 09:42:33 |
9.13 |
1 |
4071 |
卖出 |
| 09:42:36 |
9.13 |
19 |
4090 |
卖出 |
| 09:42:39 |
9.12 |
27 |
4117 |
卖出 |
| 09:42:42 |
9.12 |
7 |
4124 |
买入 |
| 09:42:48 |
9.12 |
3 |
4127 |
卖出 |
| 09:42:51 |
9.12 |
1 |
4128 |
买入 |
| 09:43:03 |
9.11 |
4 |
4132 |
卖出 |
| 09:43:09 |
9.13 |
10 |
4142 |
买入 |
| 09:43:24 |
9.12 |
21 |
4163 |
卖出 |
| 09:43:30 |
9.13 |
4 |
4167 |
买入 |
| 09:43:33 |
9.12 |
5 |
4172 |
卖出 |
| 09:43:36 |
9.12 |
1 |
4173 |
卖出 |
| 09:43:39 |
9.12 |
12 |
4185 |
卖出 |
| 09:43:42 |
9.12 |
14 |
4199 |
买入 |
| 09:43:45 |
9.11 |
2 |
4201 |
卖出 |
| 09:43:51 |
9.12 |
8 |
4209 |
买入 |
| 09:44:03 |
9.11 |
1 |
4210 |
卖出 |
| 09:44:06 |
9.12 |
22 |
4232 |
买入 |
| 09:44:09 |
9.11 |
45 |
4277 |
卖出 |
| 09:44:12 |
9.12 |
2 |
4279 |
卖出 |
| 09:44:18 |
9.12 |
3 |
4282 |
买入 |
| 09:44:21 |
9.13 |
16 |
4298 |
买入 |
| 09:44:27 |
9.13 |
22 |
4320 |
买入 |
| 09:44:33 |
9.13 |
3 |
4323 |
买入 |
| 09:44:36 |
9.13 |
1 |
4324 |
买入 |
| 09:44:42 |
9.13 |
1 |
4325 |
买入 |
| 09:44:48 |
9.13 |
4 |
4329 |
买入 |
| 09:44:51 |
9.13 |
2 |
4331 |
买入 |
| 09:44:54 |
9.14 |
15 |
4346 |
买入 |
| 09:44:57 |
9.13 |
4 |
4350 |
卖出 |
| 09:45:00 |
9.14 |
2 |
4352 |
买入 |
| 09:45:03 |
9.15 |
202 |
4554 |
买入 |
| 09:45:06 |
9.14 |
3 |
4557 |
卖出 |
| 09:45:18 |
9.14 |
1 |
4558 |
买入 |
| 09:45:21 |
9.15 |
1 |
4559 |
买入 |
| 09:45:24 |
9.15 |
4 |
4563 |
买入 |
| 09:45:30 |
9.13 |
30 |
4593 |
卖出 |
| 09:45:33 |
9.14 |
5 |
4598 |
卖出 |
| 09:45:36 |
9.14 |
6 |
4604 |
卖出 |
| 09:45:39 |
9.14 |
7 |
4611 |
卖出 |
| 09:45:42 |
9.14 |
15 |
4626 |
买入 |
| 09:45:57 |
9.14 |
5 |
4631 |
买入 |
| 09:46:06 |
9.14 |
3 |
4634 |
卖出 |
| 09:46:09 |
9.14 |
1 |
4635 |
买入 |
| 09:46:18 |
9.13 |
10 |
4645 |
卖出 |
| 09:46:21 |
9.13 |
13 |
4658 |
卖出 |
| 09:46:24 |
9.13 |
1 |
4659 |
买入 |
| 09:46:27 |
9.12 |
7 |
4666 |
卖出 |
| 09:46:33 |
9.12 |
1 |
4667 |
卖出 |
| 09:46:36 |
9.12 |
12 |
4679 |
卖出 |
| 09:46:51 |
9.13 |
1 |
4680 |
买入 |
| 09:46:57 |
9.12 |
4 |
4684 |
卖出 |
| 09:47:06 |
9.14 |
7 |
4691 |
买入 |
| 09:47:12 |
9.13 |
7 |
4698 |
卖出 |
| 09:47:15 |
9.13 |
1 |
4699 |
买入 |
| 09:47:27 |
9.13 |
24 |
4723 |
买入 |
| 09:47:30 |
9.14 |
3 |
4726 |
买入 |
| 09:47:33 |
9.13 |
25 |
4751 |
卖出 |
| 09:47:36 |
9.15 |
5 |
4756 |
买入 |
| 09:47:42 |
9.15 |
22 |
4778 |
买入 |
| 09:47:45 |
9.16 |
35 |
4813 |
买入 |
| 09:47:48 |
9.16 |
11 |
4824 |
买入 |
| 09:47:51 |
9.16 |
92 |
4916 |
买入 |
| 09:47:54 |
9.17 |
120 |
5036 |
买入 |
| 09:48:03 |
9.17 |
1 |
5037 |
买入 |
| 09:48:06 |
9.16 |
9 |
5046 |
卖出 |
| 09:48:09 |
9.16 |
10 |
5056 |
卖出 |
| 09:48:12 |
9.15 |
13 |
5069 |
卖出 |
| 09:48:15 |
9.16 |
110 |
5179 |
买入 |
| 09:48:18 |
9.17 |
58 |
5237 |
买入 |
| 09:48:21 |
9.18 |
7 |
5244 |
买入 |
| 09:48:24 |
9.18 |
64 |
5308 |
买入 |
| 09:48:27 |
9.17 |
8 |
5316 |
卖出 |
| 09:48:30 |
9.17 |
31 |
5347 |
买入 |
| 09:48:33 |
9.16 |
47 |
5394 |
卖出 |
| 09:48:36 |
9.17 |
23 |
5417 |
买入 |
| 09:48:39 |
9.16 |
2 |
5419 |
卖出 |
| 09:48:42 |
9.16 |
30 |
5449 |
买入 |
| 09:48:45 |
9.16 |
7 |
5456 |
买入 |
| 09:48:48 |
9.15 |
16 |
5472 |
卖出 |
| 09:48:51 |
9.15 |
119 |
5591 |
卖出 |
| 09:48:54 |
9.14 |
3 |
5594 |
卖出 |
| 09:48:57 |
9.14 |
6 |
5600 |
买入 |
| 09:49:00 |
9.13 |
6 |
5606 |
卖出 |
| 09:49:03 |
9.12 |
2 |
5608 |
卖出 |
| 09:49:06 |
9.12 |
10 |
5618 |
卖出 |
| 09:49:09 |
9.11 |
22 |
5640 |
卖出 |
| 09:49:12 |
9.12 |
8 |
5648 |
买入 |
| 09:49:15 |
9.12 |
5 |
5653 |
买入 |
| 09:49:18 |
9.12 |
11 |
5664 |
买入 |
| 09:49:24 |
9.12 |
39 |
5703 |
卖出 |
| 09:49:27 |
9.12 |
9 |
5712 |
买入 |
| 09:49:30 |
9.12 |
12 |
5724 |
买入 |
| 09:49:33 |
9.12 |
17 |
5741 |
买入 |
| 09:49:36 |
9.13 |
17 |
5758 |
买入 |
| 09:49:39 |
9.13 |
4 |
5762 |
买入 |
| 09:49:45 |
9.13 |
2 |
5764 |
卖出 |
| 09:49:48 |
9.13 |
3 |
5767 |
买入 |
| 09:49:54 |
9.12 |
28 |
5795 |
卖出 |
| 09:49:57 |
9.14 |
12 |
5807 |
买入 |
| 09:50:00 |
9.14 |
10 |
5817 |
卖出 |
| 09:50:03 |
9.14 |
13 |
5830 |
卖出 |
| 09:50:06 |
9.14 |
3 |
5833 |
买入 |
| 09:50:09 |
9.14 |
7 |
5840 |
买入 |
| 09:50:12 |
9.13 |
1 |
5841 |
卖出 |
| 09:50:15 |
9.13 |
17 |
5858 |
卖出 |
| 09:50:18 |
9.12 |
182 |
6040 |
卖出 |
| 09:50:21 |
9.13 |
12 |
6052 |
买入 |
| 09:50:24 |
9.13 |
13 |
6065 |
买入 |
| 09:50:27 |
9.13 |
52 |
6117 |
卖出 |
| 09:50:30 |
9.14 |
2 |
6119 |
买入 |
| 09:50:33 |
9.14 |
9 |
6128 |
买入 |
| 09:50:36 |
9.14 |
4 |
6132 |
卖出 |
| 09:50:51 |
9.14 |
2 |
6134 |
买入 |
| 09:50:57 |
9.14 |
1 |
6135 |
买入 |
| 09:51:03 |
9.13 |
15 |
6150 |
卖出 |
| 09:51:09 |
9.13 |
2 |
6152 |
卖出 |
| 09:51:12 |
9.13 |
2 |
6154 |
卖出 |
| 09:51:15 |
9.13 |
1 |
6155 |
买入 |