香农芯创[300475]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
20.2 |
2 |
2 |
集合竞价 |
| 09:22:00 |
20.2 |
3 |
3 |
集合竞价 |
| 09:23:30 |
20.18 |
11 |
11 |
集合竞价 |
| 09:23:39 |
20.2 |
28 |
28 |
集合竞价 |
| 09:23:48 |
20.2 |
28 |
28 |
集合竞价 |
| 09:24:15 |
20.18 |
43 |
43 |
集合竞价 |
| 09:24:24 |
20.18 |
44 |
44 |
集合竞价 |
| 09:24:42 |
20.18 |
46 |
46 |
集合竞价 |
| 09:24:51 |
20.2 |
63 |
63 |
集合竞价 |
| 09:25:00 |
20.2 |
140 |
140 |
集合竞价 |
| 09:25:03 |
20.2 |
154 |
294 |
买入 |
| 09:30:03 |
20.21 |
78 |
372 |
买入 |
| 09:30:06 |
20.21 |
65 |
437 |
买入 |
| 09:30:09 |
20.2 |
130 |
567 |
卖出 |
| 09:30:12 |
20.21 |
208 |
775 |
买入 |
| 09:30:15 |
20.21 |
67 |
842 |
买入 |
| 09:30:18 |
20.33 |
21 |
863 |
买入 |
| 09:30:24 |
20.34 |
11 |
874 |
卖出 |
| 09:30:27 |
20.36 |
85 |
959 |
买入 |
| 09:30:36 |
20.36 |
4 |
963 |
买入 |
| 09:30:45 |
20.31 |
21 |
984 |
卖出 |
| 09:30:48 |
20.36 |
117 |
1101 |
买入 |
| 09:30:54 |
20.36 |
10 |
1111 |
买入 |
| 09:30:57 |
20.33 |
1 |
1112 |
卖出 |
| 09:31:06 |
20.32 |
10 |
1122 |
买入 |
| 09:31:09 |
20.29 |
22 |
1144 |
卖出 |
| 09:31:12 |
20.29 |
15 |
1159 |
卖出 |
| 09:31:15 |
20.3 |
12 |
1171 |
买入 |
| 09:31:18 |
20.3 |
19 |
1190 |
买入 |
| 09:31:21 |
20.31 |
91 |
1281 |
卖出 |
| 09:31:27 |
20.33 |
1 |
1282 |
买入 |
| 09:31:30 |
20.31 |
5 |
1287 |
卖出 |
| 09:31:36 |
20.33 |
11 |
1298 |
买入 |
| 09:31:39 |
20.36 |
38 |
1336 |
买入 |
| 09:31:42 |
20.36 |
89 |
1425 |
卖出 |
| 09:31:45 |
20.3 |
1 |
1426 |
买入 |
| 09:31:48 |
20.36 |
17 |
1443 |
买入 |
| 09:31:51 |
20.32 |
11 |
1454 |
卖出 |
| 09:32:06 |
20.36 |
6 |
1460 |
买入 |
| 09:32:12 |
20.41 |
2 |
1462 |
买入 |
| 09:32:15 |
20.38 |
8 |
1470 |
卖出 |
| 09:32:18 |
20.38 |
11 |
1481 |
卖出 |
| 09:32:21 |
20.41 |
60 |
1541 |
买入 |
| 09:32:24 |
20.44 |
33 |
1574 |
买入 |
| 09:32:30 |
20.44 |
7 |
1581 |
买入 |
| 09:32:33 |
20.5 |
37 |
1618 |
买入 |
| 09:32:36 |
20.42 |
7 |
1625 |
卖出 |
| 09:32:39 |
20.42 |
7 |
1632 |
买入 |
| 09:32:42 |
20.42 |
11 |
1643 |
买入 |
| 09:32:45 |
20.42 |
7 |
1650 |
买入 |
| 09:32:48 |
20.39 |
17 |
1667 |
卖出 |
| 09:32:51 |
20.42 |
17 |
1684 |
买入 |
| 09:33:00 |
20.39 |
4 |
1688 |
买入 |
| 09:33:15 |
20.3 |
120 |
1808 |
卖出 |
| 09:33:18 |
20.37 |
20 |
1828 |
买入 |
| 09:33:21 |
20.37 |
50 |
1878 |
买入 |
| 09:33:24 |
20.3 |
1 |
1879 |
卖出 |
| 09:33:45 |
20.3 |
140 |
2019 |
卖出 |
| 09:33:48 |
20.31 |
7 |
2026 |
买入 |
| 09:33:57 |
20.31 |
1 |
2027 |
卖出 |
| 09:34:00 |
20.31 |
6 |
2033 |
卖出 |
| 09:34:03 |
20.3 |
18 |
2051 |
卖出 |
| 09:34:06 |
20.31 |
1 |
2052 |
买入 |
| 09:34:09 |
20.31 |
38 |
2090 |
买入 |
| 09:34:12 |
20.4 |
38 |
2128 |
买入 |
| 09:34:15 |
20.35 |
15 |
2143 |
卖出 |
| 09:34:18 |
20.32 |
42 |
2185 |
卖出 |
| 09:34:21 |
20.32 |
1 |
2186 |
卖出 |
| 09:34:24 |
20.38 |
1 |
2187 |
买入 |
| 09:34:27 |
20.32 |
1 |
2188 |
卖出 |
| 09:34:33 |
20.32 |
2 |
2190 |
卖出 |
| 09:34:36 |
20.34 |
1 |
2191 |
买入 |
| 09:34:42 |
20.32 |
15 |
2206 |
卖出 |
| 09:34:45 |
20.32 |
2 |
2208 |
卖出 |
| 09:34:48 |
20.31 |
81 |
2289 |
卖出 |
| 09:34:51 |
20.3 |
70 |
2359 |
卖出 |
| 09:34:54 |
20.3 |
98 |
2457 |
卖出 |
| 09:34:57 |
20.28 |
79 |
2536 |
卖出 |
| 09:35:03 |
20.24 |
2 |
2538 |
卖出 |
| 09:35:06 |
20.25 |
12 |
2550 |
买入 |
| 09:35:09 |
20.24 |
16 |
2566 |
卖出 |
| 09:35:12 |
20.27 |
77 |
2643 |
买入 |
| 09:35:15 |
20.24 |
48 |
2691 |
卖出 |
| 09:35:18 |
20.24 |
22 |
2713 |
卖出 |
| 09:35:21 |
20.25 |
1 |
2714 |
卖出 |
| 09:35:24 |
20.26 |
75 |
2789 |
买入 |
| 09:35:27 |
20.26 |
4 |
2793 |
卖出 |
| 09:35:30 |
20.25 |
2 |
2795 |
卖出 |
| 09:35:33 |
20.25 |
2 |
2797 |
卖出 |
| 09:35:45 |
20.26 |
1 |
2798 |
卖出 |
| 09:35:48 |
20.25 |
4 |
2802 |
卖出 |
| 09:35:54 |
20.25 |
16 |
2818 |
卖出 |
| 09:36:00 |
20.26 |
25 |
2843 |
买入 |
| 09:36:06 |
20.29 |
16 |
2859 |
买入 |
| 09:36:12 |
20.27 |
73 |
2932 |
卖出 |
| 09:36:15 |
20.27 |
20 |
2952 |
卖出 |
| 09:36:18 |
20.27 |
6 |
2958 |
卖出 |
| 09:36:27 |
20.27 |
66 |
3024 |
卖出 |
| 09:36:30 |
20.26 |
21 |
3045 |
卖出 |
| 09:36:33 |
20.27 |
36 |
3081 |
买入 |
| 09:36:39 |
20.26 |
16 |
3097 |
卖出 |
| 09:36:42 |
20.27 |
4 |
3101 |
买入 |
| 09:36:48 |
20.27 |
2 |
3103 |
买入 |
| 09:36:54 |
20.26 |
10 |
3113 |
卖出 |
| 09:36:57 |
20.27 |
57 |
3170 |
买入 |
| 09:37:00 |
20.27 |
81 |
3251 |
买入 |
| 09:37:06 |
20.33 |
1 |
3252 |
买入 |
| 09:37:12 |
20.33 |
7 |
3259 |
买入 |
| 09:37:18 |
20.33 |
4 |
3263 |
卖出 |
| 09:37:30 |
20.32 |
3 |
3266 |
买入 |
| 09:37:33 |
20.32 |
3 |
3269 |
买入 |
| 09:37:36 |
20.32 |
7 |
3276 |
卖出 |
| 09:37:45 |
20.36 |
1 |
3277 |
买入 |
| 09:37:57 |
20.36 |
2 |
3279 |
买入 |
| 09:38:00 |
20.36 |
17 |
3296 |
买入 |
| 09:38:03 |
20.36 |
5 |
3301 |
卖出 |
| 09:38:09 |
20.39 |
7 |
3308 |
买入 |
| 09:38:48 |
20.36 |
4 |
3312 |
卖出 |
| 09:38:51 |
20.41 |
118 |
3430 |
买入 |
| 09:38:54 |
20.36 |
2 |
3432 |
卖出 |
| 09:39:09 |
20.42 |
7 |
3439 |
买入 |
| 09:39:12 |
20.44 |
6 |
3445 |
买入 |
| 09:39:21 |
20.44 |
46 |
3491 |
买入 |
| 09:39:24 |
20.44 |
8 |
3499 |
买入 |
| 09:39:27 |
20.44 |
1 |
3500 |
买入 |
| 09:39:42 |
20.44 |
12 |
3512 |
卖出 |
| 09:39:45 |
20.44 |
38 |
3550 |
卖出 |
| 09:39:51 |
20.44 |
1 |
3551 |
买入 |
| 09:40:06 |
20.38 |
5 |
3556 |
卖出 |
| 09:40:12 |
20.44 |
29 |
3585 |
买入 |
| 09:40:15 |
20.45 |
1 |
3586 |
买入 |
| 09:40:18 |
20.45 |
19 |
3605 |
买入 |
| 09:40:24 |
20.43 |
42 |
3647 |
卖出 |
| 09:40:27 |
20.42 |
4 |
3651 |
卖出 |
| 09:40:30 |
20.43 |
2 |
3653 |
买入 |
| 09:40:36 |
20.42 |
3 |
3656 |
卖出 |
| 09:40:45 |
20.42 |
1 |
3657 |
卖出 |
| 09:41:06 |
20.42 |
7 |
3664 |
卖出 |
| 09:41:09 |
20.42 |
5 |
3669 |
卖出 |
| 09:41:12 |
20.42 |
3 |
3672 |
卖出 |
| 09:41:15 |
20.42 |
1 |
3673 |
卖出 |
| 09:41:27 |
20.42 |
2 |
3675 |
买入 |
| 09:41:33 |
20.42 |
2 |
3677 |
买入 |
| 09:41:36 |
20.42 |
2 |
3679 |
买入 |
| 09:41:45 |
20.41 |
2 |
3681 |
卖出 |
| 09:41:48 |
20.42 |
1 |
3682 |
买入 |
| 09:41:51 |
20.42 |
12 |
3694 |
买入 |
| 09:41:54 |
20.43 |
1 |
3695 |
卖出 |
| 09:41:57 |
20.42 |
4 |
3699 |
卖出 |
| 09:42:03 |
20.45 |
1 |
3700 |
买入 |
| 09:42:15 |
20.46 |
11 |
3711 |
买入 |
| 09:42:18 |
20.45 |
1 |
3712 |
卖出 |
| 09:42:21 |
20.45 |
1 |
3713 |
卖出 |
| 09:42:36 |
20.46 |
1 |
3714 |
买入 |
| 09:42:42 |
20.45 |
26 |
3740 |
卖出 |
| 09:42:45 |
20.44 |
4 |
3744 |
卖出 |
| 09:42:48 |
20.44 |
1 |
3745 |
买入 |
| 09:42:51 |
20.41 |
21 |
3766 |
卖出 |
| 09:42:54 |
20.42 |
10 |
3776 |
买入 |
| 09:43:03 |
20.4 |
3 |
3779 |
卖出 |
| 09:43:06 |
20.4 |
10 |
3789 |
买入 |
| 09:43:09 |
20.4 |
1 |
3790 |
买入 |
| 09:43:12 |
20.4 |
10 |
3800 |
买入 |
| 09:43:15 |
20.42 |
119 |
3919 |
买入 |
| 09:43:21 |
20.4 |
1 |
3920 |
卖出 |
| 09:43:27 |
20.42 |
1 |
3921 |
买入 |
| 09:43:30 |
20.42 |
1 |
3922 |
买入 |
| 09:43:33 |
20.42 |
3 |
3925 |
买入 |
| 09:43:36 |
20.42 |
10 |
3935 |
买入 |
| 09:43:57 |
20.44 |
3 |
3938 |
卖出 |
| 09:44:00 |
20.47 |
6 |
3944 |
买入 |
| 09:44:03 |
20.44 |
3 |
3947 |
卖出 |
| 09:44:06 |
20.44 |
1 |
3948 |
卖出 |
| 09:44:12 |
20.47 |
8 |
3956 |
买入 |
| 09:44:18 |
20.44 |
5 |
3961 |
卖出 |
| 09:44:21 |
20.44 |
2 |
3963 |
卖出 |
| 09:44:27 |
20.41 |
5 |
3968 |
卖出 |
| 09:44:30 |
20.44 |
23 |
3991 |
买入 |
| 09:44:36 |
20.4 |
1 |
3992 |
卖出 |
| 09:44:42 |
20.44 |
7 |
3999 |
买入 |
| 09:44:57 |
20.4 |
10 |
4009 |
卖出 |
| 09:45:00 |
20.39 |
125 |
4134 |
卖出 |
| 09:45:06 |
20.41 |
21 |
4155 |
买入 |
| 09:45:12 |
20.36 |
9 |
4164 |
卖出 |
| 09:45:18 |
20.36 |
9 |
4173 |
卖出 |
| 09:45:21 |
20.36 |
8 |
4181 |
卖出 |
| 09:45:24 |
20.36 |
5 |
4186 |
卖出 |
| 09:45:27 |
20.37 |
10 |
4196 |
买入 |
| 09:45:30 |
20.37 |
1 |
4197 |
买入 |
| 09:45:33 |
20.33 |
44 |
4241 |
卖出 |
| 09:46:00 |
20.39 |
1 |
4242 |
买入 |
| 09:46:09 |
20.39 |
12 |
4254 |
买入 |
| 09:46:15 |
20.41 |
5 |
4259 |
买入 |
| 09:46:21 |
20.39 |
33 |
4292 |
卖出 |
| 09:46:27 |
20.44 |
1 |
4293 |
买入 |
| 09:46:30 |
20.44 |
1 |
4294 |
买入 |
| 09:46:33 |
20.4 |
1 |
4295 |
卖出 |
| 09:46:36 |
20.44 |
8 |
4303 |
买入 |
| 09:46:45 |
20.44 |
43 |
4346 |
卖出 |
| 09:46:54 |
20.44 |
21 |
4367 |
卖出 |
| 09:46:57 |
20.44 |
1 |
4368 |
卖出 |
| 09:47:00 |
20.45 |
1 |
4369 |
买入 |
| 09:47:15 |
20.45 |
33 |
4402 |
买入 |
| 09:47:18 |
20.47 |
56 |
4458 |
买入 |
| 09:47:21 |
20.48 |
7 |
4465 |
买入 |
| 09:47:27 |
20.49 |
42 |
4507 |
买入 |
| 09:47:30 |
20.52 |
103 |
4610 |
买入 |
| 09:47:39 |
20.52 |
30 |
4640 |
买入 |
| 09:47:45 |
20.52 |
6 |
4646 |
买入 |
| 09:47:48 |
20.52 |
9 |
4655 |
买入 |
| 09:47:54 |
20.51 |
3 |
4658 |
买入 |
| 09:48:00 |
20.5 |
17 |
4675 |
卖出 |
| 09:48:03 |
20.53 |
15 |
4690 |
买入 |
| 09:48:06 |
20.53 |
22 |
4712 |
卖出 |
| 09:48:09 |
20.53 |
8 |
4720 |
卖出 |
| 09:48:15 |
20.53 |
2 |
4722 |
买入 |
| 09:48:18 |
20.53 |
4 |
4726 |
买入 |
| 09:48:24 |
20.53 |
34 |
4760 |
买入 |
| 09:48:27 |
20.53 |
10 |
4770 |
买入 |
| 09:48:30 |
20.53 |
2 |
4772 |
买入 |
| 09:48:36 |
20.53 |
2 |
4774 |
买入 |
| 09:48:42 |
20.53 |
4 |
4778 |
买入 |
| 09:48:45 |
20.56 |
16 |
4794 |
买入 |
| 09:48:54 |
20.56 |
1 |
4795 |
买入 |
| 09:49:00 |
20.56 |
6 |
4801 |
买入 |
| 09:49:06 |
20.56 |
7 |
4808 |
买入 |
| 09:49:15 |
20.6 |
6 |
4814 |
买入 |
| 09:49:21 |
20.56 |
4 |
4818 |
卖出 |
| 09:49:24 |
20.6 |
10 |
4828 |
买入 |
| 09:49:30 |
20.56 |
4 |
4832 |
卖出 |
| 09:49:33 |
20.56 |
20 |
4852 |
卖出 |
| 09:49:36 |
20.54 |
58 |
4910 |
卖出 |
| 09:49:42 |
20.6 |
2 |
4912 |
买入 |
| 09:49:54 |
20.53 |
104 |
5016 |
卖出 |
| 09:50:06 |
20.48 |
3 |
5019 |
卖出 |
| 09:50:09 |
20.52 |
15 |
5034 |
买入 |
| 09:50:12 |
20.52 |
5 |
5039 |
买入 |
| 09:50:15 |
20.52 |
2 |
5041 |
买入 |
| 09:50:30 |
20.54 |
2 |
5043 |
卖出 |
| 09:50:33 |
20.54 |
19 |
5062 |
卖出 |
| 09:50:42 |
20.54 |
3 |
5065 |
卖出 |
| 09:50:48 |
20.52 |
29 |
5094 |
卖出 |
| 09:51:03 |
20.48 |
6 |
5100 |
卖出 |
| 09:51:12 |
20.5 |
21 |
5121 |
买入 |
| 09:51:15 |
20.52 |
53 |
5174 |
买入 |
| 09:51:21 |
20.52 |
1 |
5175 |
卖出 |
| 09:51:24 |
20.5 |
17 |
5192 |
卖出 |
| 09:51:27 |
20.51 |
1 |
5193 |
买入 |
| 09:51:30 |
20.5 |
4 |
5197 |
卖出 |
| 09:51:33 |
20.5 |
24 |
5221 |
卖出 |
| 09:51:36 |
20.5 |
29 |
5250 |
卖出 |
| 09:51:48 |
20.48 |
1 |
5251 |
卖出 |
| 09:52:00 |
20.48 |
11 |
5262 |
买入 |
| 09:52:03 |
20.48 |
6 |
5268 |
买入 |
| 09:52:15 |
20.48 |
5 |
5273 |
卖出 |
| 09:52:21 |
20.48 |
1 |
5274 |
卖出 |
| 09:52:24 |
20.51 |
5 |
5279 |
买入 |
| 09:52:36 |
20.51 |
5 |
5284 |
买入 |
| 09:52:48 |
20.52 |
10 |
5294 |
买入 |
| 09:52:51 |
20.52 |
1 |
5295 |
买入 |
| 09:52:54 |
20.51 |
2 |
5297 |
卖出 |
| 09:52:57 |
20.5 |
12 |
5309 |
卖出 |
| 09:53:09 |
20.48 |
1 |
5310 |
卖出 |
| 09:53:24 |
20.47 |
4 |
5314 |
卖出 |
| 09:53:36 |
20.47 |
16 |
5330 |
卖出 |
| 09:53:42 |
20.48 |
5 |
5335 |
买入 |
| 09:53:45 |
20.48 |
2 |
5337 |
买入 |
| 09:53:48 |
20.45 |
6 |
5343 |
卖出 |
| 09:53:51 |
20.48 |
4 |
5347 |
买入 |
| 09:53:54 |
20.45 |
9 |
5356 |
卖出 |
| 09:54:00 |
20.42 |
4 |
5360 |
卖出 |
| 09:54:09 |
20.45 |
1 |
5361 |
买入 |
| 09:54:15 |
20.45 |
10 |
5371 |
买入 |
| 09:54:18 |
20.43 |
1 |
5372 |
卖出 |
| 09:54:21 |
20.43 |
1 |
5373 |
卖出 |
| 09:54:30 |
20.44 |
7 |
5380 |
卖出 |
| 09:54:39 |
20.45 |
4 |
5384 |
买入 |
| 09:54:42 |
20.45 |
4 |
5388 |
买入 |
| 09:54:45 |
20.44 |
8 |
5396 |
卖出 |
| 09:54:48 |
20.44 |
11 |
5407 |
卖出 |
| 09:54:51 |
20.45 |
1 |
5408 |
买入 |
| 09:54:57 |
20.45 |
9 |
5417 |
买入 |
| 09:55:03 |
20.45 |
19 |
5436 |
买入 |
| 09:55:06 |
20.45 |
6 |
5442 |
卖出 |
| 09:55:09 |
20.45 |
1 |
5443 |
卖出 |
| 09:55:12 |
20.45 |
14 |
5457 |
卖出 |
| 09:55:18 |
20.48 |
1 |
5458 |
买入 |
| 09:55:24 |
20.48 |
1 |
5459 |
买入 |
| 09:55:27 |
20.45 |
1 |
5460 |
卖出 |
| 09:55:48 |
20.43 |
16 |
5476 |
卖出 |
| 09:55:51 |
20.44 |
1 |
5477 |
买入 |
| 09:55:57 |
20.43 |
44 |
5521 |
卖出 |
| 09:56:00 |
20.42 |
4 |
5525 |
卖出 |
| 09:56:03 |
20.41 |
10 |
5535 |
卖出 |
| 09:56:06 |
20.4 |
2 |
5537 |
卖出 |
| 09:56:12 |
20.37 |
1 |
5538 |
卖出 |
| 09:56:18 |
20.39 |
55 |
5593 |
买入 |
| 09:56:21 |
20.39 |
3 |
5596 |
卖出 |
| 09:56:30 |
20.4 |
11 |
5607 |
买入 |
| 09:56:33 |
20.38 |
6 |
5613 |
卖出 |