香农芯创[300475]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.84 |
1 |
1 |
集合竞价 |
| 09:17:09 |
17.84 |
4 |
4 |
集合竞价 |
| 09:17:27 |
17.84 |
4 |
4 |
集合竞价 |
| 09:17:36 |
17.84 |
4 |
4 |
集合竞价 |
| 09:18:03 |
17.84 |
4 |
4 |
集合竞价 |
| 09:18:21 |
17.84 |
4 |
4 |
集合竞价 |
| 09:19:51 |
17.83 |
4 |
4 |
集合竞价 |
| 09:20:30 |
17.83 |
4 |
4 |
集合竞价 |
| 09:20:39 |
17.83 |
4 |
4 |
集合竞价 |
| 09:20:48 |
17.83 |
4 |
4 |
集合竞价 |
| 09:21:06 |
17.83 |
4 |
4 |
集合竞价 |
| 09:21:24 |
17.83 |
4 |
4 |
集合竞价 |
| 09:22:54 |
17.8 |
4 |
4 |
集合竞价 |
| 09:23:21 |
17.77 |
4 |
4 |
集合竞价 |
| 09:23:39 |
17.6 |
4 |
4 |
集合竞价 |
| 09:24:24 |
17.32 |
7 |
7 |
集合竞价 |
| 09:25:03 |
17.32 |
7 |
14 |
卖出 |
| 09:30:06 |
17.32 |
24 |
38 |
卖出 |
| 09:30:09 |
17.32 |
8 |
46 |
买入 |
| 09:30:12 |
17.3 |
15 |
61 |
卖出 |
| 09:30:15 |
17.3 |
4 |
65 |
买入 |
| 09:30:21 |
17.25 |
3 |
68 |
卖出 |
| 09:30:33 |
17.28 |
6 |
74 |
买入 |
| 09:30:36 |
17.29 |
4 |
78 |
买入 |
| 09:30:39 |
17.29 |
8 |
86 |
买入 |
| 09:30:42 |
17.29 |
1 |
87 |
买入 |
| 09:30:51 |
17.32 |
7 |
94 |
买入 |
| 09:30:54 |
17.28 |
13 |
107 |
卖出 |
| 09:30:57 |
17.28 |
10 |
117 |
买入 |
| 09:31:00 |
17.28 |
1 |
118 |
买入 |
| 09:31:03 |
17.2 |
3 |
121 |
卖出 |
| 09:31:06 |
17.28 |
1 |
122 |
买入 |
| 09:31:09 |
17.24 |
1 |
123 |
卖出 |
| 09:31:12 |
17.24 |
2 |
125 |
卖出 |
| 09:31:15 |
17.02 |
51 |
176 |
卖出 |
| 09:31:18 |
17.2 |
7 |
183 |
买入 |
| 09:31:21 |
17.22 |
33 |
216 |
买入 |
| 09:31:27 |
17.21 |
6 |
222 |
卖出 |
| 09:31:33 |
17.21 |
1 |
223 |
卖出 |
| 09:31:36 |
17.27 |
5 |
228 |
买入 |
| 09:31:39 |
17.27 |
8 |
236 |
买入 |
| 09:32:00 |
17.21 |
23 |
259 |
卖出 |
| 09:32:06 |
17.23 |
2 |
261 |
买入 |
| 09:32:09 |
17.27 |
55 |
316 |
买入 |
| 09:32:12 |
17.26 |
42 |
358 |
卖出 |
| 09:32:15 |
17.28 |
29 |
387 |
买入 |
| 09:32:18 |
17.28 |
92 |
479 |
买入 |
| 09:32:21 |
17.29 |
17 |
496 |
买入 |
| 09:32:27 |
17.29 |
7 |
503 |
卖出 |
| 09:32:36 |
17.29 |
23 |
526 |
买入 |
| 09:32:39 |
17.29 |
28 |
554 |
买入 |
| 09:32:42 |
17.24 |
10 |
564 |
卖出 |
| 09:32:45 |
17.24 |
15 |
579 |
卖出 |
| 09:32:48 |
17.23 |
5 |
584 |
卖出 |
| 09:32:51 |
17.23 |
10 |
594 |
卖出 |
| 09:32:54 |
17.21 |
17 |
611 |
卖出 |
| 09:32:57 |
17.21 |
61 |
672 |
卖出 |
| 09:33:00 |
17.23 |
82 |
754 |
买入 |
| 09:33:03 |
17.23 |
3 |
757 |
卖出 |
| 09:33:06 |
17.21 |
82 |
839 |
卖出 |
| 09:33:09 |
17.21 |
29 |
868 |
买入 |
| 09:33:12 |
17.21 |
37 |
905 |
买入 |
| 09:33:18 |
17.21 |
10 |
915 |
买入 |
| 09:33:21 |
17.2 |
12 |
927 |
卖出 |
| 09:33:24 |
17.24 |
8 |
935 |
买入 |
| 09:33:27 |
17.21 |
168 |
1103 |
卖出 |
| 09:33:30 |
17.16 |
132 |
1235 |
卖出 |
| 09:33:36 |
17.15 |
7 |
1242 |
卖出 |
| 09:33:42 |
17.16 |
2 |
1244 |
卖出 |
| 09:33:48 |
17.15 |
7 |
1251 |
卖出 |
| 09:33:54 |
17.15 |
5 |
1256 |
卖出 |
| 09:33:57 |
17.16 |
1 |
1257 |
买入 |
| 09:34:00 |
17.15 |
20 |
1277 |
卖出 |
| 09:34:03 |
17.15 |
6 |
1283 |
卖出 |
| 09:34:06 |
17.15 |
20 |
1303 |
卖出 |
| 09:34:09 |
17.16 |
26 |
1329 |
买入 |
| 09:34:12 |
17.16 |
6 |
1335 |
卖出 |
| 09:34:15 |
17.16 |
19 |
1354 |
买入 |
| 09:34:18 |
17.19 |
14 |
1368 |
买入 |
| 09:34:24 |
17.2 |
20 |
1388 |
买入 |
| 09:34:27 |
17.2 |
1 |
1389 |
卖出 |
| 09:34:30 |
17.2 |
1 |
1390 |
卖出 |
| 09:34:36 |
17.21 |
1 |
1391 |
卖出 |
| 09:34:42 |
17.23 |
10 |
1401 |
买入 |
| 09:34:48 |
17.2 |
8 |
1409 |
卖出 |
| 09:34:51 |
17.2 |
2 |
1411 |
卖出 |
| 09:34:54 |
17.24 |
27 |
1438 |
买入 |
| 09:34:57 |
17.16 |
11 |
1449 |
卖出 |
| 09:35:06 |
17.18 |
5 |
1454 |
买入 |
| 09:35:09 |
17.22 |
4 |
1458 |
买入 |
| 09:35:12 |
17.18 |
1 |
1459 |
卖出 |
| 09:35:21 |
17.18 |
24 |
1483 |
卖出 |
| 09:35:30 |
17.22 |
4 |
1487 |
买入 |
| 09:35:33 |
17.24 |
5 |
1492 |
买入 |
| 09:35:36 |
17.24 |
12 |
1504 |
买入 |
| 09:35:42 |
17.36 |
8 |
1512 |
买入 |
| 09:36:03 |
17.36 |
2 |
1514 |
买入 |
| 09:36:06 |
17.36 |
4 |
1518 |
买入 |
| 09:36:09 |
17.36 |
8 |
1526 |
买入 |
| 09:36:12 |
17.37 |
9 |
1535 |
买入 |
| 09:36:15 |
17.37 |
9 |
1544 |
买入 |
| 09:36:18 |
17.36 |
11 |
1555 |
卖出 |
| 09:36:30 |
17.28 |
44 |
1599 |
卖出 |
| 09:36:36 |
17.32 |
3 |
1602 |
卖出 |
| 09:36:39 |
17.32 |
3 |
1605 |
卖出 |
| 09:36:42 |
17.32 |
5 |
1610 |
卖出 |
| 09:36:45 |
17.31 |
1 |
1611 |
卖出 |
| 09:36:48 |
17.32 |
9 |
1620 |
买入 |
| 09:36:51 |
17.33 |
15 |
1635 |
买入 |
| 09:36:54 |
17.31 |
5 |
1640 |
卖出 |
| 09:36:57 |
17.33 |
9 |
1649 |
买入 |
| 09:37:00 |
17.32 |
1 |
1650 |
卖出 |
| 09:37:03 |
17.33 |
13 |
1663 |
买入 |
| 09:37:06 |
17.35 |
5 |
1668 |
买入 |
| 09:37:09 |
17.34 |
1 |
1669 |
卖出 |
| 09:37:12 |
17.35 |
65 |
1734 |
买入 |
| 09:37:18 |
17.36 |
4 |
1738 |
买入 |
| 09:37:21 |
17.36 |
2 |
1740 |
买入 |
| 09:37:24 |
17.36 |
1 |
1741 |
卖出 |
| 09:37:27 |
17.35 |
12 |
1753 |
卖出 |
| 09:37:30 |
17.35 |
32 |
1785 |
卖出 |
| 09:37:33 |
17.34 |
30 |
1815 |
卖出 |
| 09:37:39 |
17.32 |
24 |
1839 |
卖出 |
| 09:37:42 |
17.34 |
43 |
1882 |
买入 |
| 09:37:45 |
17.32 |
10 |
1892 |
卖出 |
| 09:37:48 |
17.33 |
1 |
1893 |
卖出 |
| 09:37:51 |
17.33 |
1 |
1894 |
卖出 |
| 09:37:54 |
17.33 |
4 |
1898 |
卖出 |
| 09:37:57 |
17.32 |
1 |
1899 |
卖出 |
| 09:38:00 |
17.31 |
52 |
1951 |
卖出 |
| 09:38:03 |
17.31 |
41 |
1992 |
卖出 |
| 09:38:06 |
17.27 |
1 |
1993 |
卖出 |
| 09:38:09 |
17.31 |
14 |
2007 |
买入 |
| 09:38:12 |
17.26 |
7 |
2014 |
卖出 |
| 09:38:18 |
17.31 |
68 |
2082 |
买入 |
| 09:38:21 |
17.31 |
58 |
2140 |
买入 |
| 09:38:24 |
17.32 |
5 |
2145 |
买入 |
| 09:38:27 |
17.32 |
26 |
2171 |
买入 |
| 09:38:30 |
17.33 |
47 |
2218 |
买入 |
| 09:38:42 |
17.33 |
6 |
2224 |
卖出 |
| 09:38:54 |
17.34 |
28 |
2252 |
买入 |
| 09:38:57 |
17.33 |
12 |
2264 |
卖出 |
| 09:39:03 |
17.34 |
1 |
2265 |
买入 |
| 09:39:06 |
17.33 |
19 |
2284 |
卖出 |
| 09:39:09 |
17.34 |
15 |
2299 |
买入 |
| 09:39:12 |
17.33 |
11 |
2310 |
卖出 |
| 09:39:15 |
17.34 |
2 |
2312 |
买入 |
| 09:39:18 |
17.34 |
1 |
2313 |
买入 |
| 09:39:21 |
17.34 |
12 |
2325 |
买入 |
| 09:39:24 |
17.34 |
4 |
2329 |
卖出 |
| 09:39:27 |
17.35 |
9 |
2338 |
买入 |
| 09:39:48 |
17.36 |
1 |
2339 |
卖出 |
| 09:39:51 |
17.38 |
10 |
2349 |
买入 |
| 09:39:54 |
17.38 |
2 |
2351 |
买入 |
| 09:40:09 |
17.38 |
26 |
2377 |
买入 |
| 09:40:12 |
17.34 |
9 |
2386 |
卖出 |
| 09:40:21 |
17.33 |
9 |
2395 |
卖出 |
| 09:40:24 |
17.33 |
8 |
2403 |
卖出 |
| 09:40:33 |
17.33 |
2 |
2405 |
卖出 |
| 09:40:39 |
17.33 |
6 |
2411 |
卖出 |
| 09:40:42 |
17.33 |
2 |
2413 |
卖出 |
| 09:41:03 |
17.33 |
2 |
2415 |
卖出 |
| 09:41:06 |
17.33 |
3 |
2418 |
卖出 |
| 09:41:09 |
17.33 |
45 |
2463 |
卖出 |
| 09:41:12 |
17.32 |
5 |
2468 |
卖出 |
| 09:41:15 |
17.32 |
9 |
2477 |
卖出 |
| 09:41:24 |
17.32 |
1 |
2478 |
卖出 |
| 09:41:27 |
17.31 |
21 |
2499 |
卖出 |
| 09:41:30 |
17.33 |
13 |
2512 |
买入 |
| 09:41:39 |
17.33 |
9 |
2521 |
买入 |
| 09:41:42 |
17.31 |
10 |
2531 |
卖出 |
| 09:42:06 |
17.33 |
4 |
2535 |
买入 |
| 09:42:09 |
17.32 |
2 |
2537 |
卖出 |
| 09:42:12 |
17.31 |
16 |
2553 |
卖出 |
| 09:42:30 |
17.31 |
6 |
2559 |
卖出 |
| 09:42:36 |
17.31 |
4 |
2563 |
卖出 |
| 09:42:45 |
17.31 |
4 |
2567 |
卖出 |
| 09:42:57 |
17.32 |
2 |
2569 |
卖出 |
| 09:43:00 |
17.31 |
2 |
2571 |
卖出 |
| 09:43:09 |
17.33 |
37 |
2608 |
买入 |
| 09:43:12 |
17.35 |
41 |
2649 |
买入 |
| 09:43:15 |
17.36 |
1 |
2650 |
买入 |
| 09:43:18 |
17.33 |
1 |
2651 |
卖出 |
| 09:43:21 |
17.36 |
2 |
2653 |
买入 |
| 09:43:36 |
17.36 |
8 |
2661 |
买入 |
| 09:43:39 |
17.36 |
1 |
2662 |
买入 |
| 09:43:42 |
17.36 |
10 |
2672 |
买入 |
| 09:44:03 |
17.36 |
1 |
2673 |
买入 |
| 09:44:09 |
17.39 |
16 |
2689 |
买入 |
| 09:44:33 |
17.36 |
1 |
2690 |
买入 |
| 09:44:39 |
17.36 |
1 |
2691 |
买入 |
| 09:45:00 |
17.32 |
12 |
2703 |
卖出 |
| 09:45:03 |
17.32 |
20 |
2723 |
卖出 |
| 09:45:06 |
17.31 |
131 |
2854 |
卖出 |
| 09:45:09 |
17.32 |
50 |
2904 |
买入 |
| 09:45:15 |
17.31 |
1 |
2905 |
卖出 |
| 09:45:18 |
17.31 |
95 |
3000 |
卖出 |
| 09:45:21 |
17.31 |
117 |
3117 |
卖出 |
| 09:45:27 |
17.31 |
8 |
3125 |
卖出 |
| 09:45:30 |
17.31 |
1 |
3126 |
卖出 |
| 09:45:33 |
17.32 |
10 |
3136 |
买入 |
| 09:45:48 |
17.32 |
6 |
3142 |
买入 |
| 09:45:54 |
17.32 |
1 |
3143 |
买入 |
| 09:46:03 |
17.32 |
29 |
3172 |
买入 |
| 09:46:06 |
17.33 |
42 |
3214 |
买入 |
| 09:46:12 |
17.34 |
10 |
3224 |
卖出 |
| 09:46:21 |
17.36 |
1 |
3225 |
买入 |
| 09:46:30 |
17.35 |
1 |
3226 |
卖出 |
| 09:46:36 |
17.36 |
1 |
3227 |
买入 |
| 09:46:42 |
17.36 |
1 |
3228 |
买入 |
| 09:46:45 |
17.36 |
5 |
3233 |
买入 |
| 09:46:51 |
17.38 |
2 |
3235 |
买入 |
| 09:46:54 |
17.36 |
1 |
3236 |
卖出 |
| 09:47:30 |
17.37 |
7 |
3243 |
卖出 |
| 09:47:54 |
17.39 |
15 |
3258 |
买入 |
| 09:48:00 |
17.4 |
60 |
3318 |
买入 |
| 09:48:03 |
17.39 |
9 |
3327 |
卖出 |
| 09:48:09 |
17.4 |
1 |
3328 |
买入 |
| 09:48:18 |
17.41 |
1 |
3329 |
卖出 |
| 09:48:30 |
17.43 |
2 |
3331 |
卖出 |
| 09:48:33 |
17.5 |
3 |
3334 |
买入 |
| 09:48:54 |
17.51 |
71 |
3405 |
买入 |
| 09:48:57 |
17.51 |
30 |
3435 |
卖出 |
| 09:49:00 |
17.48 |
4 |
3439 |
卖出 |
| 09:49:09 |
17.44 |
2 |
3441 |
卖出 |
| 09:49:12 |
17.48 |
41 |
3482 |
买入 |
| 09:49:15 |
17.46 |
2 |
3484 |
卖出 |
| 09:49:18 |
17.47 |
40 |
3524 |
买入 |
| 09:49:21 |
17.44 |
13 |
3537 |
买入 |
| 09:49:24 |
17.44 |
7 |
3544 |
卖出 |
| 09:49:30 |
17.4 |
5 |
3549 |
卖出 |
| 09:49:39 |
17.4 |
14 |
3563 |
卖出 |
| 09:49:45 |
17.4 |
5 |
3568 |
买入 |
| 09:49:48 |
17.43 |
1 |
3569 |
买入 |
| 09:49:51 |
17.4 |
3 |
3572 |
卖出 |
| 09:49:57 |
17.4 |
5 |
3577 |
买入 |
| 09:50:00 |
17.4 |
2 |
3579 |
卖出 |
| 09:50:12 |
17.44 |
1 |
3580 |
买入 |
| 09:50:24 |
17.45 |
6 |
3586 |
买入 |
| 09:50:27 |
17.44 |
1 |
3587 |
卖出 |
| 09:50:30 |
17.44 |
2 |
3589 |
卖出 |
| 09:50:33 |
17.49 |
22 |
3611 |
买入 |
| 09:50:51 |
17.48 |
4 |
3615 |
买入 |
| 09:51:00 |
17.49 |
4 |
3619 |
买入 |
| 09:51:03 |
17.49 |
1 |
3620 |
买入 |
| 09:51:06 |
17.51 |
1 |
3621 |
买入 |
| 09:51:09 |
17.51 |
10 |
3631 |
买入 |
| 09:51:21 |
17.53 |
21 |
3652 |
卖出 |
| 09:51:24 |
17.55 |
32 |
3684 |
买入 |
| 09:51:27 |
17.55 |
3 |
3687 |
买入 |
| 09:51:30 |
17.53 |
2 |
3689 |
卖出 |
| 09:51:33 |
17.54 |
5 |
3694 |
买入 |
| 09:51:45 |
17.54 |
4 |
3698 |
买入 |
| 09:51:48 |
17.55 |
2 |
3700 |
买入 |
| 09:51:51 |
17.55 |
7 |
3707 |
买入 |
| 09:52:06 |
17.55 |
17 |
3724 |
卖出 |
| 09:52:09 |
17.52 |
10 |
3734 |
卖出 |
| 09:52:15 |
17.55 |
26 |
3760 |
买入 |
| 09:52:18 |
17.55 |
3 |
3763 |
买入 |
| 09:52:21 |
17.55 |
1 |
3764 |
买入 |
| 09:52:24 |
17.53 |
1 |
3765 |
卖出 |
| 09:52:27 |
17.55 |
3 |
3768 |
买入 |
| 09:52:30 |
17.52 |
2 |
3770 |
卖出 |
| 09:52:42 |
17.55 |
19 |
3789 |
买入 |
| 09:52:48 |
17.52 |
5 |
3794 |
卖出 |
| 09:52:51 |
17.55 |
10 |
3804 |
买入 |
| 09:53:00 |
17.55 |
1 |
3805 |
买入 |
| 09:53:15 |
17.54 |
1 |
3806 |
卖出 |
| 09:53:18 |
17.54 |
1 |
3807 |
买入 |
| 09:53:30 |
17.53 |
5 |
3812 |
卖出 |
| 09:53:36 |
17.54 |
1 |
3813 |
买入 |
| 09:53:48 |
17.53 |
6 |
3819 |
卖出 |
| 09:54:00 |
17.53 |
1 |
3820 |
卖出 |
| 09:54:03 |
17.54 |
1 |
3821 |
买入 |
| 09:54:09 |
17.53 |
12 |
3833 |
卖出 |
| 09:54:18 |
17.53 |
3 |
3836 |
卖出 |
| 09:54:21 |
17.52 |
4 |
3840 |
卖出 |
| 09:54:24 |
17.53 |
1 |
3841 |
买入 |
| 09:54:30 |
17.53 |
3 |
3844 |
卖出 |
| 09:54:33 |
17.54 |
1 |
3845 |
买入 |
| 09:54:42 |
17.53 |
1 |
3846 |
卖出 |
| 09:54:57 |
17.53 |
3 |
3849 |
卖出 |
| 09:55:00 |
17.52 |
2 |
3851 |
卖出 |
| 09:55:03 |
17.53 |
9 |
3860 |
买入 |
| 09:55:18 |
17.53 |
25 |
3885 |
买入 |
| 09:55:21 |
17.54 |
25 |
3910 |
买入 |
| 09:55:24 |
17.59 |
2 |
3912 |
买入 |
| 09:55:27 |
17.54 |
7 |
3919 |
卖出 |
| 09:55:30 |
17.54 |
3 |
3922 |
卖出 |
| 09:56:09 |
17.55 |
7 |
3929 |
卖出 |
| 09:56:30 |
17.58 |
22 |
3951 |
买入 |
| 09:56:33 |
17.59 |
1 |
3952 |
买入 |
| 09:56:39 |
17.6 |
2 |
3954 |
买入 |
| 09:56:48 |
17.6 |
1 |
3955 |
买入 |
| 09:57:03 |
17.59 |
6 |
3961 |
卖出 |
| 09:57:06 |
17.59 |
1 |
3962 |
卖出 |
| 09:57:09 |
17.59 |
5 |
3967 |
卖出 |
| 09:57:12 |
17.58 |
8 |
3975 |
卖出 |
| 09:57:15 |
17.59 |
1 |
3976 |
买入 |
| 09:57:27 |
17.59 |
2 |
3978 |
买入 |