香农芯创[300475]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
19.82 |
1 |
1 |
集合竞价 |
| 09:15:57 |
19.81 |
6 |
6 |
集合竞价 |
| 09:16:42 |
19.81 |
11 |
11 |
集合竞价 |
| 09:21:42 |
19.81 |
11 |
11 |
集合竞价 |
| 09:24:06 |
19.81 |
12 |
12 |
集合竞价 |
| 09:25:00 |
19.81 |
12 |
12 |
集合竞价 |
| 09:25:03 |
19.81 |
12 |
24 |
买入 |
| 09:30:03 |
19.5 |
85 |
109 |
卖出 |
| 09:30:06 |
19.67 |
8 |
117 |
卖出 |
| 09:30:09 |
19.67 |
14 |
131 |
卖出 |
| 09:30:15 |
19.75 |
2 |
133 |
买入 |
| 09:30:21 |
19.75 |
3 |
136 |
卖出 |
| 09:30:27 |
19.77 |
1 |
137 |
买入 |
| 09:30:33 |
19.78 |
13 |
150 |
买入 |
| 09:30:36 |
19.51 |
117 |
267 |
卖出 |
| 09:30:42 |
19.51 |
11 |
278 |
卖出 |
| 09:30:48 |
19.53 |
62 |
340 |
买入 |
| 09:30:54 |
19.51 |
7 |
347 |
卖出 |
| 09:31:00 |
19.73 |
6 |
353 |
买入 |
| 09:31:15 |
19.73 |
18 |
371 |
买入 |
| 09:31:18 |
19.71 |
5 |
376 |
卖出 |
| 09:31:21 |
19.76 |
1 |
377 |
买入 |
| 09:31:24 |
19.81 |
4 |
381 |
买入 |
| 09:31:30 |
19.79 |
7 |
388 |
卖出 |
| 09:31:33 |
19.8 |
3 |
391 |
卖出 |
| 09:31:45 |
19.83 |
40 |
431 |
买入 |
| 09:31:51 |
19.83 |
23 |
454 |
买入 |
| 09:31:57 |
19.84 |
9 |
463 |
买入 |
| 09:32:03 |
19.83 |
34 |
497 |
卖出 |
| 09:32:06 |
19.84 |
6 |
503 |
买入 |
| 09:32:09 |
19.84 |
2 |
505 |
卖出 |
| 09:32:15 |
19.85 |
45 |
550 |
买入 |
| 09:32:21 |
19.85 |
3 |
553 |
卖出 |
| 09:32:24 |
19.88 |
17 |
570 |
买入 |
| 09:32:30 |
19.86 |
1 |
571 |
卖出 |
| 09:32:33 |
19.88 |
2 |
573 |
买入 |
| 09:32:36 |
19.88 |
9 |
582 |
买入 |
| 09:32:39 |
19.88 |
1 |
583 |
卖出 |
| 09:32:42 |
19.89 |
6 |
589 |
买入 |
| 09:32:48 |
19.89 |
2 |
591 |
买入 |
| 09:32:57 |
19.89 |
29 |
620 |
买入 |
| 09:33:03 |
19.89 |
56 |
676 |
买入 |
| 09:33:06 |
19.89 |
17 |
693 |
卖出 |
| 09:33:09 |
19.86 |
5 |
698 |
卖出 |
| 09:33:12 |
19.84 |
15 |
713 |
卖出 |
| 09:33:15 |
19.84 |
1 |
714 |
卖出 |
| 09:33:18 |
19.79 |
20 |
734 |
卖出 |
| 09:33:24 |
19.79 |
1 |
735 |
卖出 |
| 09:33:30 |
19.79 |
62 |
797 |
卖出 |
| 09:33:33 |
19.79 |
7 |
804 |
卖出 |
| 09:33:36 |
19.74 |
3 |
807 |
卖出 |
| 09:33:39 |
19.79 |
10 |
817 |
买入 |
| 09:33:45 |
19.79 |
4 |
821 |
买入 |
| 09:33:57 |
19.83 |
2 |
823 |
买入 |
| 09:34:12 |
19.79 |
1 |
824 |
卖出 |
| 09:34:15 |
19.79 |
6 |
830 |
卖出 |
| 09:34:18 |
19.79 |
8 |
838 |
卖出 |
| 09:34:24 |
19.8 |
3 |
841 |
买入 |
| 09:34:27 |
19.86 |
50 |
891 |
买入 |
| 09:34:30 |
19.77 |
2 |
893 |
卖出 |
| 09:34:51 |
19.82 |
34 |
927 |
买入 |
| 09:34:57 |
19.8 |
35 |
962 |
卖出 |
| 09:35:18 |
19.82 |
5 |
967 |
卖出 |
| 09:35:21 |
19.82 |
1 |
968 |
卖出 |
| 09:35:27 |
19.84 |
12 |
980 |
买入 |
| 09:35:36 |
19.84 |
3 |
983 |
买入 |
| 09:35:45 |
19.83 |
8 |
991 |
卖出 |
| 09:35:48 |
19.83 |
8 |
999 |
卖出 |
| 09:35:51 |
19.84 |
6 |
1005 |
买入 |
| 09:35:54 |
19.83 |
3 |
1008 |
卖出 |
| 09:36:03 |
19.83 |
4 |
1012 |
卖出 |
| 09:36:06 |
19.82 |
4 |
1016 |
卖出 |
| 09:36:09 |
19.82 |
4 |
1020 |
卖出 |
| 09:36:12 |
19.8 |
3 |
1023 |
卖出 |
| 09:36:15 |
19.82 |
3 |
1026 |
买入 |
| 09:36:18 |
19.8 |
4 |
1030 |
卖出 |
| 09:36:30 |
19.8 |
48 |
1078 |
卖出 |
| 09:36:36 |
19.8 |
3 |
1081 |
买入 |
| 09:36:42 |
19.78 |
6 |
1087 |
卖出 |
| 09:36:48 |
19.8 |
3 |
1090 |
买入 |
| 09:36:51 |
19.8 |
2 |
1092 |
买入 |
| 09:36:57 |
19.8 |
2 |
1094 |
买入 |
| 09:37:06 |
19.79 |
1 |
1095 |
卖出 |
| 09:37:09 |
19.8 |
5 |
1100 |
买入 |
| 09:37:12 |
19.8 |
27 |
1127 |
买入 |
| 09:37:15 |
19.81 |
8 |
1135 |
买入 |
| 09:37:18 |
19.83 |
1 |
1136 |
买入 |
| 09:37:21 |
19.82 |
56 |
1192 |
卖出 |
| 09:37:48 |
19.84 |
18 |
1210 |
卖出 |
| 09:37:54 |
19.84 |
3 |
1213 |
卖出 |
| 09:38:06 |
19.82 |
6 |
1219 |
卖出 |
| 09:38:09 |
19.8 |
34 |
1253 |
卖出 |
| 09:38:12 |
19.81 |
6 |
1259 |
买入 |
| 09:38:15 |
19.81 |
4 |
1263 |
卖出 |
| 09:38:21 |
19.81 |
1 |
1264 |
卖出 |
| 09:38:39 |
19.81 |
14 |
1278 |
卖出 |
| 09:38:42 |
19.82 |
89 |
1367 |
买入 |
| 09:38:45 |
19.81 |
1 |
1368 |
卖出 |
| 09:38:51 |
19.82 |
12 |
1380 |
买入 |
| 09:39:06 |
19.81 |
27 |
1407 |
卖出 |
| 09:39:09 |
19.81 |
5 |
1412 |
卖出 |
| 09:39:12 |
19.82 |
6 |
1418 |
买入 |
| 09:39:15 |
19.77 |
4 |
1422 |
卖出 |
| 09:39:18 |
19.77 |
2 |
1424 |
卖出 |
| 09:39:21 |
19.82 |
4 |
1428 |
买入 |
| 09:39:33 |
19.83 |
3 |
1431 |
买入 |
| 09:39:42 |
19.83 |
2 |
1433 |
买入 |
| 09:39:54 |
19.83 |
3 |
1436 |
买入 |
| 09:39:57 |
19.83 |
3 |
1439 |
买入 |
| 09:40:24 |
19.83 |
6 |
1445 |
买入 |
| 09:40:27 |
19.81 |
7 |
1452 |
卖出 |
| 09:40:33 |
19.81 |
2 |
1454 |
卖出 |
| 09:40:36 |
19.81 |
9 |
1463 |
买入 |
| 09:40:42 |
19.81 |
1 |
1464 |
买入 |
| 09:40:45 |
19.81 |
1 |
1465 |
买入 |
| 09:40:51 |
19.84 |
41 |
1506 |
买入 |
| 09:40:54 |
19.86 |
205 |
1711 |
买入 |
| 09:40:57 |
19.88 |
169 |
1880 |
买入 |
| 09:41:00 |
19.88 |
8 |
1888 |
买入 |
| 09:41:03 |
19.89 |
21 |
1909 |
买入 |
| 09:41:09 |
19.89 |
10 |
1919 |
买入 |
| 09:41:12 |
19.89 |
6 |
1925 |
买入 |
| 09:41:15 |
19.89 |
1 |
1926 |
买入 |
| 09:41:21 |
19.9 |
11 |
1937 |
买入 |
| 09:41:27 |
19.9 |
11 |
1948 |
买入 |
| 09:41:30 |
19.9 |
29 |
1977 |
买入 |
| 09:41:51 |
19.9 |
50 |
2027 |
卖出 |
| 09:41:54 |
19.9 |
18 |
2045 |
卖出 |
| 09:41:57 |
19.9 |
16 |
2061 |
买入 |
| 09:42:00 |
19.89 |
6 |
2067 |
卖出 |
| 09:42:06 |
19.86 |
14 |
2081 |
卖出 |
| 09:42:09 |
19.83 |
12 |
2093 |
卖出 |
| 09:42:27 |
19.85 |
1 |
2094 |
买入 |
| 09:42:48 |
19.84 |
15 |
2109 |
卖出 |
| 09:42:54 |
19.83 |
3 |
2112 |
卖出 |
| 09:43:00 |
19.83 |
5 |
2117 |
卖出 |
| 09:43:03 |
19.83 |
3 |
2120 |
卖出 |
| 09:43:06 |
19.82 |
4 |
2124 |
卖出 |
| 09:43:09 |
19.83 |
5 |
2129 |
买入 |
| 09:43:15 |
19.83 |
1 |
2130 |
卖出 |
| 09:43:21 |
19.83 |
6 |
2136 |
买入 |
| 09:43:24 |
19.82 |
7 |
2143 |
卖出 |
| 09:43:33 |
19.82 |
2 |
2145 |
卖出 |
| 09:44:09 |
19.82 |
20 |
2165 |
卖出 |
| 09:44:12 |
19.81 |
6 |
2171 |
卖出 |
| 09:44:15 |
19.8 |
102 |
2273 |
卖出 |
| 09:44:21 |
19.8 |
2 |
2275 |
买入 |
| 09:44:24 |
19.79 |
1 |
2276 |
卖出 |
| 09:44:30 |
19.79 |
1 |
2277 |
卖出 |
| 09:44:33 |
19.78 |
15 |
2292 |
卖出 |
| 09:44:36 |
19.78 |
2 |
2294 |
买入 |
| 09:44:42 |
19.78 |
3 |
2297 |
买入 |
| 09:44:45 |
19.78 |
1 |
2298 |
买入 |
| 09:44:48 |
19.78 |
2 |
2300 |
卖出 |
| 09:44:51 |
19.78 |
2 |
2302 |
卖出 |
| 09:44:54 |
19.78 |
3 |
2305 |
卖出 |
| 09:44:57 |
19.77 |
3 |
2308 |
买入 |
| 09:45:00 |
19.77 |
2 |
2310 |
买入 |
| 09:45:15 |
19.76 |
13 |
2323 |
卖出 |
| 09:45:18 |
19.77 |
5 |
2328 |
买入 |
| 09:45:21 |
19.76 |
4 |
2332 |
卖出 |
| 09:45:24 |
19.77 |
3 |
2335 |
买入 |
| 09:45:36 |
19.76 |
4 |
2339 |
卖出 |
| 09:45:39 |
19.76 |
13 |
2352 |
卖出 |
| 09:45:45 |
19.76 |
4 |
2356 |
买入 |
| 09:45:54 |
19.76 |
4 |
2360 |
买入 |
| 09:45:57 |
19.74 |
28 |
2388 |
卖出 |
| 09:46:00 |
19.74 |
2 |
2390 |
买入 |
| 09:46:06 |
19.74 |
1 |
2391 |
买入 |
| 09:46:12 |
19.73 |
8 |
2399 |
卖出 |
| 09:46:15 |
19.76 |
15 |
2414 |
买入 |
| 09:46:27 |
19.74 |
4 |
2418 |
卖出 |
| 09:46:39 |
19.73 |
26 |
2444 |
卖出 |
| 09:46:48 |
19.76 |
3 |
2447 |
买入 |
| 09:46:57 |
19.76 |
3 |
2450 |
买入 |
| 09:47:00 |
19.76 |
4 |
2454 |
买入 |
| 09:47:03 |
19.77 |
21 |
2475 |
买入 |
| 09:47:12 |
19.78 |
4 |
2479 |
买入 |
| 09:47:15 |
19.81 |
14 |
2493 |
买入 |
| 09:47:18 |
19.81 |
2 |
2495 |
买入 |
| 09:47:21 |
19.81 |
27 |
2522 |
买入 |
| 09:47:27 |
19.82 |
5 |
2527 |
买入 |
| 09:47:30 |
19.81 |
18 |
2545 |
卖出 |
| 09:47:33 |
19.8 |
4 |
2549 |
买入 |
| 09:47:36 |
19.82 |
5 |
2554 |
买入 |
| 09:47:48 |
19.82 |
5 |
2559 |
买入 |
| 09:48:06 |
19.81 |
44 |
2603 |
卖出 |
| 09:48:09 |
19.81 |
3 |
2606 |
买入 |
| 09:48:21 |
19.81 |
3 |
2609 |
买入 |
| 09:48:27 |
19.79 |
2 |
2611 |
卖出 |
| 09:48:30 |
19.8 |
34 |
2645 |
买入 |
| 09:48:33 |
19.81 |
1 |
2646 |
买入 |
| 09:48:36 |
19.8 |
5 |
2651 |
卖出 |
| 09:48:45 |
19.81 |
5 |
2656 |
卖出 |
| 09:48:48 |
19.8 |
3 |
2659 |
卖出 |
| 09:48:54 |
19.81 |
3 |
2662 |
卖出 |
| 09:48:57 |
19.81 |
10 |
2672 |
买入 |
| 09:49:00 |
19.81 |
8 |
2680 |
买入 |
| 09:49:03 |
19.81 |
14 |
2694 |
买入 |
| 09:49:06 |
19.81 |
4 |
2698 |
买入 |
| 09:49:09 |
19.8 |
1 |
2699 |
卖出 |
| 09:49:12 |
19.81 |
3 |
2702 |
买入 |
| 09:49:21 |
19.8 |
4 |
2706 |
买入 |
| 09:49:33 |
19.81 |
3 |
2709 |
买入 |
| 09:49:42 |
19.81 |
3 |
2712 |
买入 |
| 09:49:45 |
19.8 |
16 |
2728 |
卖出 |
| 09:49:51 |
19.8 |
5 |
2733 |
卖出 |
| 09:49:54 |
19.81 |
9 |
2742 |
买入 |
| 09:50:06 |
19.81 |
7 |
2749 |
买入 |
| 09:50:15 |
19.81 |
5 |
2754 |
买入 |
| 09:50:21 |
19.81 |
3 |
2757 |
买入 |
| 09:50:36 |
19.8 |
1 |
2758 |
卖出 |
| 09:51:18 |
19.8 |
3 |
2761 |
卖出 |
| 09:51:36 |
19.81 |
11 |
2772 |
买入 |
| 09:51:39 |
19.82 |
1 |
2773 |
买入 |
| 09:51:51 |
19.82 |
3 |
2776 |
买入 |
| 09:51:54 |
19.83 |
104 |
2880 |
买入 |
| 09:51:57 |
19.84 |
39 |
2919 |
买入 |
| 09:52:00 |
19.86 |
3 |
2922 |
买入 |
| 09:52:03 |
19.86 |
9 |
2931 |
买入 |
| 09:52:06 |
19.87 |
14 |
2945 |
买入 |
| 09:52:15 |
19.86 |
10 |
2955 |
卖出 |
| 09:52:36 |
19.87 |
3 |
2958 |
买入 |
| 09:52:54 |
19.87 |
17 |
2975 |
买入 |
| 09:53:00 |
19.86 |
2 |
2977 |
卖出 |
| 09:53:03 |
19.86 |
2 |
2979 |
卖出 |
| 09:53:06 |
19.87 |
23 |
3002 |
买入 |
| 09:53:15 |
19.87 |
8 |
3010 |
买入 |
| 09:53:21 |
19.87 |
6 |
3016 |
买入 |
| 09:53:45 |
19.87 |
18 |
3034 |
买入 |
| 09:53:54 |
19.87 |
2 |
3036 |
买入 |
| 09:53:57 |
19.86 |
25 |
3061 |
卖出 |
| 09:54:00 |
19.87 |
2 |
3063 |
买入 |
| 09:54:18 |
19.86 |
30 |
3093 |
卖出 |
| 09:54:21 |
19.86 |
2 |
3095 |
卖出 |
| 09:54:24 |
19.87 |
60 |
3155 |
买入 |
| 09:54:30 |
19.86 |
13 |
3168 |
卖出 |
| 09:54:39 |
19.86 |
4 |
3172 |
卖出 |
| 09:54:51 |
19.86 |
19 |
3191 |
卖出 |
| 09:54:54 |
19.87 |
2 |
3193 |
买入 |
| 09:54:57 |
19.87 |
21 |
3214 |
买入 |
| 09:55:00 |
19.87 |
3 |
3217 |
买入 |
| 09:55:03 |
19.88 |
15 |
3232 |
买入 |
| 09:55:06 |
19.88 |
1 |
3233 |
买入 |
| 09:55:09 |
19.88 |
14 |
3247 |
买入 |
| 09:55:12 |
19.88 |
7 |
3254 |
买入 |
| 09:55:15 |
19.88 |
28 |
3282 |
买入 |
| 09:55:21 |
19.89 |
14 |
3296 |
买入 |
| 09:55:24 |
19.89 |
56 |
3352 |
买入 |
| 09:55:30 |
19.89 |
19 |
3371 |
卖出 |
| 09:55:33 |
19.9 |
40 |
3411 |
买入 |
| 09:55:36 |
19.89 |
7 |
3418 |
卖出 |
| 09:55:39 |
19.89 |
1 |
3419 |
买入 |
| 09:55:42 |
19.89 |
6 |
3425 |
买入 |
| 09:55:45 |
19.88 |
2 |
3427 |
卖出 |
| 09:56:03 |
19.89 |
6 |
3433 |
买入 |
| 09:56:06 |
19.88 |
40 |
3473 |
卖出 |
| 09:56:12 |
19.88 |
20 |
3493 |
卖出 |
| 09:56:15 |
19.88 |
13 |
3506 |
卖出 |
| 09:56:24 |
19.87 |
6 |
3512 |
卖出 |
| 09:56:30 |
19.86 |
2 |
3514 |
卖出 |
| 09:56:33 |
19.86 |
11 |
3525 |
卖出 |
| 09:56:42 |
19.87 |
1 |
3526 |
买入 |
| 09:57:03 |
19.87 |
5 |
3531 |
买入 |
| 09:57:06 |
19.87 |
5 |
3536 |
买入 |
| 09:57:18 |
19.87 |
1 |
3537 |
买入 |
| 09:57:21 |
19.87 |
20 |
3557 |
买入 |
| 09:57:24 |
19.87 |
18 |
3575 |
买入 |
| 09:57:42 |
19.87 |
5 |
3580 |
买入 |
| 09:58:06 |
19.87 |
1 |
3581 |
买入 |
| 09:58:36 |
19.88 |
6 |
3587 |
买入 |
| 09:58:42 |
19.87 |
1 |
3588 |
卖出 |
| 09:58:57 |
19.88 |
5 |
3593 |
买入 |
| 09:59:00 |
19.87 |
3 |
3596 |
卖出 |
| 09:59:03 |
19.87 |
2 |
3598 |
卖出 |
| 09:59:12 |
19.87 |
9 |
3607 |
卖出 |
| 09:59:24 |
19.86 |
20 |
3627 |
卖出 |
| 09:59:27 |
19.86 |
37 |
3664 |
卖出 |
| 09:59:30 |
19.86 |
3 |
3667 |
买入 |
| 10:00:03 |
19.86 |
4 |
3671 |
卖出 |
| 10:00:15 |
19.87 |
60 |
3731 |
买入 |
| 10:00:21 |
19.86 |
79 |
3810 |
卖出 |
| 10:00:24 |
19.84 |
46 |
3856 |
卖出 |
| 10:00:27 |
19.84 |
2 |
3858 |
买入 |
| 10:00:51 |
19.84 |
3 |
3861 |
卖出 |
| 10:00:57 |
19.85 |
9 |
3870 |
买入 |
| 10:01:00 |
19.85 |
7 |
3877 |
买入 |
| 10:01:06 |
19.86 |
11 |
3888 |
买入 |
| 10:01:09 |
19.86 |
1 |
3889 |
买入 |
| 10:01:12 |
19.86 |
1 |
3890 |
买入 |
| 10:01:15 |
19.86 |
3 |
3893 |
买入 |
| 10:01:18 |
19.86 |
8 |
3901 |
买入 |
| 10:01:21 |
19.87 |
35 |
3936 |
买入 |
| 10:01:27 |
19.87 |
37 |
3973 |
卖出 |
| 10:01:30 |
19.88 |
128 |
4101 |
买入 |
| 10:01:33 |
19.9 |
152 |
4253 |
买入 |
| 10:01:36 |
19.9 |
34 |
4287 |
买入 |
| 10:01:39 |
19.9 |
10 |
4297 |
买入 |
| 10:01:42 |
19.9 |
5 |
4302 |
买入 |
| 10:01:45 |
19.9 |
4 |
4306 |
买入 |