科大国创[300520]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.56 |
4 |
4 |
集合竞价 |
| 09:15:12 |
20.9 |
138 |
138 |
集合竞价 |
| 09:15:21 |
21 |
237 |
237 |
集合竞价 |
| 09:15:39 |
21 |
287 |
287 |
集合竞价 |
| 09:15:57 |
21 |
270 |
270 |
集合竞价 |
| 09:16:06 |
21 |
220 |
220 |
集合竞价 |
| 09:16:51 |
21 |
222 |
222 |
集合竞价 |
| 09:17:00 |
20.9 |
320 |
320 |
集合竞价 |
| 09:17:18 |
21 |
217 |
217 |
集合竞价 |
| 09:17:36 |
21 |
227 |
227 |
集合竞价 |
| 09:17:45 |
21 |
230 |
230 |
集合竞价 |
| 09:17:54 |
21 |
233 |
233 |
集合竞价 |
| 09:18:03 |
21 |
234 |
234 |
集合竞价 |
| 09:18:12 |
21 |
234 |
234 |
集合竞价 |
| 09:18:21 |
21 |
269 |
269 |
集合竞价 |
| 09:18:30 |
21 |
270 |
270 |
集合竞价 |
| 09:18:57 |
21 |
245 |
245 |
集合竞价 |
| 09:19:06 |
21 |
251 |
251 |
集合竞价 |
| 09:19:33 |
20.9 |
101 |
101 |
集合竞价 |
| 09:20:03 |
20.9 |
101 |
101 |
集合竞价 |
| 09:20:12 |
20.9 |
101 |
101 |
集合竞价 |
| 09:20:21 |
20.9 |
101 |
101 |
集合竞价 |
| 09:20:30 |
20.8 |
101 |
101 |
集合竞价 |
| 09:21:15 |
20.8 |
101 |
101 |
集合竞价 |
| 09:22:18 |
20.8 |
101 |
101 |
集合竞价 |
| 09:22:27 |
20.57 |
132 |
132 |
集合竞价 |
| 09:22:36 |
20.65 |
134 |
134 |
集合竞价 |
| 09:23:12 |
20.65 |
134 |
134 |
集合竞价 |
| 09:23:30 |
20.65 |
138 |
138 |
集合竞价 |
| 09:24:15 |
20.65 |
138 |
138 |
集合竞价 |
| 09:24:33 |
20.65 |
149 |
149 |
集合竞价 |
| 09:24:42 |
20.65 |
181 |
181 |
集合竞价 |
| 09:24:51 |
20.65 |
182 |
182 |
集合竞价 |
| 09:25:00 |
20.62 |
275 |
275 |
集合竞价 |
| 09:25:03 |
20.61 |
317 |
592 |
卖出 |
| 09:30:03 |
20.65 |
61 |
653 |
买入 |
| 09:30:06 |
20.65 |
149 |
802 |
买入 |
| 09:30:12 |
20.65 |
4 |
806 |
卖出 |
| 09:30:15 |
20.75 |
18 |
824 |
买入 |
| 09:30:18 |
20.77 |
31 |
855 |
买入 |
| 09:30:21 |
20.79 |
29 |
884 |
买入 |
| 09:30:24 |
20.8 |
27 |
911 |
买入 |
| 09:30:27 |
20.82 |
45 |
956 |
买入 |
| 09:30:33 |
20.85 |
47 |
1003 |
买入 |
| 09:30:36 |
20.85 |
184 |
1187 |
买入 |
| 09:30:39 |
20.84 |
28 |
1215 |
卖出 |
| 09:30:42 |
20.84 |
50 |
1265 |
买入 |
| 09:30:45 |
20.8 |
22 |
1287 |
卖出 |
| 09:30:48 |
20.82 |
27 |
1314 |
买入 |
| 09:30:51 |
20.78 |
33 |
1347 |
卖出 |
| 09:30:54 |
20.77 |
61 |
1408 |
卖出 |
| 09:30:57 |
20.8 |
32 |
1440 |
买入 |
| 09:31:00 |
20.8 |
51 |
1491 |
卖出 |
| 09:31:03 |
20.78 |
56 |
1547 |
卖出 |
| 09:31:06 |
20.82 |
79 |
1626 |
买入 |
| 09:31:09 |
20.8 |
566 |
2192 |
卖出 |
| 09:31:12 |
20.84 |
112 |
2304 |
买入 |
| 09:31:15 |
20.85 |
43 |
2347 |
买入 |
| 09:31:18 |
20.86 |
21 |
2368 |
买入 |
| 09:31:21 |
20.89 |
4 |
2372 |
买入 |
| 09:31:24 |
20.86 |
10 |
2382 |
卖出 |
| 09:31:27 |
20.89 |
42 |
2424 |
买入 |
| 09:31:30 |
20.89 |
60 |
2484 |
卖出 |
| 09:31:33 |
20.87 |
207 |
2691 |
卖出 |
| 09:31:36 |
20.88 |
51 |
2742 |
买入 |
| 09:31:39 |
20.87 |
9 |
2751 |
卖出 |
| 09:31:42 |
20.9 |
96 |
2847 |
买入 |
| 09:31:45 |
20.89 |
35 |
2882 |
卖出 |
| 09:31:48 |
20.88 |
48 |
2930 |
卖出 |
| 09:31:51 |
20.9 |
48 |
2978 |
买入 |
| 09:31:54 |
20.92 |
37 |
3015 |
买入 |
| 09:31:57 |
20.89 |
101 |
3116 |
卖出 |
| 09:32:00 |
20.92 |
3 |
3119 |
买入 |
| 09:32:03 |
20.92 |
5 |
3124 |
买入 |
| 09:32:06 |
20.89 |
10 |
3134 |
买入 |
| 09:32:09 |
20.89 |
23 |
3157 |
买入 |
| 09:32:12 |
20.87 |
12 |
3169 |
卖出 |
| 09:32:15 |
20.88 |
5 |
3174 |
买入 |
| 09:32:18 |
20.91 |
300 |
3474 |
买入 |
| 09:32:21 |
20.89 |
7 |
3481 |
卖出 |
| 09:32:24 |
20.88 |
35 |
3516 |
卖出 |
| 09:32:27 |
20.89 |
6 |
3522 |
买入 |
| 09:32:30 |
20.89 |
53 |
3575 |
买入 |
| 09:32:33 |
20.88 |
102 |
3677 |
卖出 |
| 09:32:36 |
20.87 |
92 |
3769 |
卖出 |
| 09:32:39 |
20.87 |
1 |
3770 |
买入 |
| 09:32:42 |
20.88 |
3 |
3773 |
买入 |
| 09:32:45 |
20.86 |
57 |
3830 |
卖出 |
| 09:32:48 |
20.87 |
12 |
3842 |
买入 |
| 09:32:51 |
20.87 |
53 |
3895 |
卖出 |
| 09:32:54 |
20.89 |
59 |
3954 |
买入 |
| 09:32:57 |
20.88 |
3 |
3957 |
买入 |
| 09:33:00 |
20.87 |
6 |
3963 |
卖出 |
| 09:33:06 |
20.83 |
27 |
3990 |
卖出 |
| 09:33:09 |
20.88 |
92 |
4082 |
买入 |
| 09:33:12 |
20.88 |
140 |
4222 |
买入 |
| 09:33:15 |
20.88 |
75 |
4297 |
卖出 |
| 09:33:21 |
20.88 |
1 |
4298 |
卖出 |
| 09:33:24 |
20.87 |
48 |
4346 |
卖出 |
| 09:33:27 |
20.77 |
265 |
4611 |
卖出 |
| 09:33:30 |
20.79 |
102 |
4713 |
买入 |
| 09:33:33 |
20.79 |
11 |
4724 |
买入 |
| 09:33:36 |
20.79 |
2 |
4726 |
买入 |
| 09:33:39 |
20.77 |
1 |
4727 |
卖出 |
| 09:33:42 |
20.77 |
10 |
4737 |
卖出 |
| 09:33:45 |
20.84 |
27 |
4764 |
买入 |
| 09:33:48 |
20.84 |
2 |
4766 |
买入 |
| 09:33:54 |
20.8 |
4 |
4770 |
卖出 |
| 09:33:57 |
20.8 |
5 |
4775 |
卖出 |
| 09:34:00 |
20.82 |
31 |
4806 |
买入 |
| 09:34:03 |
20.88 |
50 |
4856 |
买入 |
| 09:34:06 |
20.81 |
35 |
4891 |
卖出 |
| 09:34:09 |
20.84 |
2 |
4893 |
买入 |
| 09:34:12 |
20.85 |
32 |
4925 |
买入 |
| 09:34:15 |
20.87 |
329 |
5254 |
买入 |
| 09:34:18 |
20.89 |
128 |
5382 |
买入 |
| 09:34:24 |
20.89 |
266 |
5648 |
卖出 |
| 09:34:27 |
20.91 |
106 |
5754 |
买入 |
| 09:34:30 |
20.9 |
13 |
5767 |
卖出 |
| 09:34:33 |
20.9 |
52 |
5819 |
卖出 |
| 09:34:36 |
20.9 |
14 |
5833 |
卖出 |
| 09:34:39 |
20.91 |
44 |
5877 |
买入 |
| 09:34:42 |
20.91 |
26 |
5903 |
卖出 |
| 09:34:45 |
20.9 |
32 |
5935 |
卖出 |
| 09:34:48 |
20.91 |
25 |
5960 |
买入 |
| 09:34:51 |
20.9 |
36 |
5996 |
卖出 |
| 09:34:54 |
20.91 |
1 |
5997 |
买入 |
| 09:34:57 |
20.9 |
23 |
6020 |
卖出 |
| 09:35:00 |
20.89 |
6 |
6026 |
卖出 |
| 09:35:03 |
20.91 |
20 |
6046 |
买入 |
| 09:35:06 |
20.9 |
21 |
6067 |
卖出 |
| 09:35:09 |
20.91 |
258 |
6325 |
买入 |
| 09:35:12 |
20.92 |
74 |
6399 |
买入 |
| 09:35:15 |
20.93 |
36 |
6435 |
买入 |
| 09:35:18 |
20.9 |
104 |
6539 |
卖出 |
| 09:35:21 |
20.92 |
70 |
6609 |
买入 |
| 09:35:24 |
20.92 |
61 |
6670 |
买入 |
| 09:35:27 |
20.92 |
45 |
6715 |
买入 |
| 09:35:30 |
20.93 |
69 |
6784 |
买入 |
| 09:35:33 |
20.93 |
62 |
6846 |
卖出 |
| 09:35:36 |
20.92 |
25 |
6871 |
卖出 |
| 09:35:39 |
20.92 |
59 |
6930 |
买入 |
| 09:35:42 |
20.94 |
63 |
6993 |
买入 |
| 09:35:48 |
20.94 |
50 |
7043 |
买入 |
| 09:35:51 |
20.93 |
72 |
7115 |
卖出 |
| 09:35:54 |
20.94 |
114 |
7229 |
买入 |
| 09:35:57 |
20.94 |
33 |
7262 |
买入 |
| 09:36:00 |
20.95 |
3 |
7265 |
买入 |
| 09:36:03 |
20.94 |
6 |
7271 |
卖出 |
| 09:36:06 |
20.95 |
5 |
7276 |
买入 |
| 09:36:09 |
20.95 |
46 |
7322 |
买入 |
| 09:36:12 |
20.95 |
21 |
7343 |
买入 |
| 09:36:15 |
20.95 |
57 |
7400 |
买入 |
| 09:36:18 |
20.95 |
45 |
7445 |
卖出 |
| 09:36:21 |
20.95 |
67 |
7512 |
卖出 |
| 09:36:24 |
20.94 |
62 |
7574 |
卖出 |
| 09:36:27 |
20.94 |
22 |
7596 |
买入 |
| 09:36:30 |
20.95 |
21 |
7617 |
买入 |
| 09:36:33 |
20.96 |
2 |
7619 |
买入 |
| 09:36:36 |
20.93 |
31 |
7650 |
卖出 |
| 09:36:39 |
20.93 |
23 |
7673 |
买入 |
| 09:36:42 |
20.93 |
82 |
7755 |
买入 |
| 09:36:48 |
20.93 |
25 |
7780 |
买入 |
| 09:36:51 |
20.92 |
1 |
7781 |
买入 |
| 09:36:54 |
20.92 |
22 |
7803 |
买入 |
| 09:36:57 |
20.94 |
4 |
7807 |
买入 |
| 09:37:00 |
20.96 |
114 |
7921 |
买入 |
| 09:37:03 |
20.93 |
395 |
8316 |
买入 |
| 09:37:06 |
20.92 |
6 |
8322 |
卖出 |
| 09:37:09 |
20.9 |
25 |
8347 |
卖出 |
| 09:37:12 |
20.86 |
22 |
8369 |
卖出 |
| 09:37:15 |
20.89 |
149 |
8518 |
买入 |
| 09:37:18 |
20.88 |
13 |
8531 |
卖出 |
| 09:37:21 |
20.9 |
51 |
8582 |
买入 |
| 09:37:24 |
20.88 |
6 |
8588 |
卖出 |
| 09:37:30 |
20.88 |
16 |
8604 |
买入 |
| 09:37:33 |
20.88 |
8 |
8612 |
买入 |
| 09:37:36 |
20.9 |
10 |
8622 |
买入 |
| 09:37:39 |
20.9 |
3 |
8625 |
卖出 |
| 09:37:42 |
20.91 |
4 |
8629 |
买入 |
| 09:37:45 |
20.9 |
6 |
8635 |
卖出 |
| 09:37:48 |
20.91 |
3 |
8638 |
买入 |
| 09:37:54 |
20.9 |
14 |
8652 |
卖出 |
| 09:37:57 |
20.89 |
22 |
8674 |
卖出 |
| 09:38:00 |
20.89 |
46 |
8720 |
卖出 |
| 09:38:03 |
20.88 |
5 |
8725 |
卖出 |
| 09:38:06 |
20.86 |
52 |
8777 |
卖出 |
| 09:38:09 |
20.84 |
47 |
8824 |
卖出 |
| 09:38:12 |
20.86 |
1 |
8825 |
买入 |
| 09:38:15 |
20.88 |
71 |
8896 |
买入 |
| 09:38:18 |
20.87 |
31 |
8927 |
卖出 |
| 09:38:21 |
20.88 |
3 |
8930 |
买入 |
| 09:38:24 |
20.9 |
29 |
8959 |
买入 |
| 09:38:27 |
20.9 |
20 |
8979 |
买入 |
| 09:38:30 |
20.89 |
1 |
8980 |
卖出 |
| 09:38:33 |
20.89 |
11 |
8991 |
买入 |
| 09:38:36 |
20.88 |
13 |
9004 |
卖出 |
| 09:38:42 |
20.88 |
43 |
9047 |
卖出 |
| 09:38:45 |
20.88 |
5 |
9052 |
卖出 |
| 09:38:48 |
20.88 |
7 |
9059 |
卖出 |
| 09:38:51 |
20.89 |
32 |
9091 |
买入 |
| 09:38:54 |
20.87 |
18 |
9109 |
卖出 |
| 09:38:57 |
20.87 |
4 |
9113 |
卖出 |
| 09:39:00 |
20.87 |
8 |
9121 |
卖出 |
| 09:39:03 |
20.86 |
14 |
9135 |
卖出 |
| 09:39:06 |
20.85 |
69 |
9204 |
卖出 |
| 09:39:09 |
20.84 |
110 |
9314 |
卖出 |
| 09:39:15 |
20.85 |
48 |
9362 |
买入 |
| 09:39:18 |
20.88 |
24 |
9386 |
买入 |
| 09:39:21 |
20.88 |
6 |
9392 |
买入 |
| 09:39:24 |
20.89 |
60 |
9452 |
买入 |
| 09:39:27 |
20.9 |
74 |
9526 |
买入 |
| 09:39:30 |
20.88 |
63 |
9589 |
卖出 |
| 09:39:33 |
20.88 |
14 |
9603 |
卖出 |
| 09:39:36 |
20.91 |
29 |
9632 |
买入 |
| 09:39:42 |
20.9 |
103 |
9735 |
卖出 |
| 09:39:45 |
20.9 |
2 |
9737 |
买入 |
| 09:39:48 |
20.9 |
45 |
9782 |
买入 |
| 09:39:51 |
20.9 |
7 |
9789 |
卖出 |
| 09:39:54 |
20.93 |
121 |
9910 |
买入 |
| 09:39:57 |
20.91 |
107 |
10017 |
卖出 |
| 09:40:00 |
20.93 |
49 |
10066 |
买入 |
| 09:40:03 |
20.9 |
21 |
10087 |
卖出 |
| 09:40:09 |
20.9 |
25 |
10112 |
买入 |
| 09:40:12 |
20.9 |
10 |
10122 |
买入 |
| 09:40:15 |
20.9 |
10 |
10132 |
买入 |
| 09:40:18 |
20.89 |
53 |
10185 |
卖出 |
| 09:40:21 |
20.9 |
58 |
10243 |
买入 |
| 09:40:24 |
20.9 |
26 |
10269 |
买入 |
| 09:40:27 |
20.9 |
16 |
10285 |
买入 |
| 09:40:30 |
20.88 |
24 |
10309 |
卖出 |
| 09:40:33 |
20.9 |
5 |
10314 |
买入 |
| 09:40:36 |
20.89 |
31 |
10345 |
卖出 |
| 09:40:39 |
20.9 |
7 |
10352 |
买入 |
| 09:40:42 |
20.9 |
12 |
10364 |
买入 |
| 09:40:45 |
20.88 |
17 |
10381 |
卖出 |
| 09:40:48 |
20.9 |
27 |
10408 |
买入 |
| 09:40:51 |
20.9 |
18 |
10426 |
买入 |
| 09:40:54 |
20.87 |
183 |
10609 |
卖出 |
| 09:40:57 |
20.88 |
15 |
10624 |
买入 |
| 09:41:00 |
20.88 |
11 |
10635 |
买入 |
| 09:41:03 |
20.89 |
11 |
10646 |
买入 |
| 09:41:06 |
20.88 |
23 |
10669 |
卖出 |
| 09:41:09 |
20.87 |
21 |
10690 |
卖出 |
| 09:41:15 |
20.88 |
202 |
10892 |
买入 |
| 09:41:18 |
20.81 |
93 |
10985 |
卖出 |
| 09:41:21 |
20.85 |
7 |
10992 |
买入 |
| 09:41:24 |
20.86 |
30 |
11022 |
买入 |
| 09:41:30 |
20.89 |
26 |
11048 |
买入 |
| 09:41:33 |
20.86 |
3 |
11051 |
卖出 |
| 09:41:39 |
20.89 |
12 |
11063 |
买入 |
| 09:41:42 |
20.89 |
34 |
11097 |
买入 |
| 09:41:48 |
20.9 |
31 |
11128 |
买入 |
| 09:41:51 |
20.89 |
2 |
11130 |
卖出 |
| 09:41:54 |
20.88 |
179 |
11309 |
卖出 |
| 09:41:57 |
20.9 |
57 |
11366 |
买入 |
| 09:42:00 |
20.89 |
1 |
11367 |
卖出 |
| 09:42:06 |
20.9 |
37 |
11404 |
买入 |
| 09:42:09 |
20.86 |
209 |
11613 |
卖出 |
| 09:42:12 |
20.87 |
17 |
11630 |
买入 |
| 09:42:15 |
20.87 |
17 |
11647 |
买入 |
| 09:42:18 |
20.87 |
10 |
11657 |
买入 |
| 09:42:30 |
20.86 |
50 |
11707 |
卖出 |
| 09:42:33 |
20.87 |
20 |
11727 |
卖出 |
| 09:42:36 |
20.88 |
24 |
11751 |
买入 |
| 09:42:39 |
20.88 |
7 |
11758 |
卖出 |
| 09:42:42 |
20.9 |
16 |
11774 |
买入 |
| 09:42:45 |
20.89 |
1 |
11775 |
卖出 |
| 09:42:51 |
20.9 |
27 |
11802 |
买入 |
| 09:42:54 |
20.87 |
198 |
12000 |
卖出 |
| 09:42:57 |
20.87 |
26 |
12026 |
买入 |
| 09:43:00 |
20.87 |
6 |
12032 |
买入 |
| 09:43:03 |
20.86 |
32 |
12064 |
卖出 |
| 09:43:06 |
20.85 |
21 |
12085 |
卖出 |
| 09:43:09 |
20.86 |
4 |
12089 |
买入 |
| 09:43:21 |
20.87 |
7 |
12096 |
卖出 |
| 09:43:24 |
20.89 |
3 |
12099 |
买入 |
| 09:43:27 |
20.88 |
3 |
12102 |
卖出 |
| 09:43:30 |
20.88 |
5 |
12107 |
买入 |
| 09:43:33 |
20.87 |
76 |
12183 |
卖出 |
| 09:43:36 |
20.89 |
31 |
12214 |
买入 |
| 09:43:39 |
20.88 |
4 |
12218 |
卖出 |
| 09:43:42 |
20.88 |
15 |
12233 |
卖出 |
| 09:43:45 |
20.88 |
3 |
12236 |
卖出 |
| 09:43:48 |
20.88 |
5 |
12241 |
卖出 |
| 09:43:54 |
20.9 |
3 |
12244 |
买入 |
| 09:43:57 |
20.9 |
2 |
12246 |
买入 |
| 09:44:00 |
20.9 |
7 |
12253 |
卖出 |
| 09:44:06 |
20.9 |
17 |
12270 |
卖出 |
| 09:44:09 |
20.92 |
16 |
12286 |
买入 |
| 09:44:12 |
20.87 |
144 |
12430 |
卖出 |
| 09:44:15 |
20.92 |
5 |
12435 |
买入 |
| 09:44:18 |
20.9 |
2 |
12437 |
卖出 |
| 09:44:24 |
20.92 |
23 |
12460 |
买入 |
| 09:44:27 |
20.92 |
1 |
12461 |
买入 |
| 09:44:30 |
20.92 |
9 |
12470 |
买入 |
| 09:44:33 |
20.92 |
8 |
12478 |
卖出 |
| 09:44:36 |
20.9 |
26 |
12504 |
卖出 |
| 09:44:39 |
20.92 |
51 |
12555 |
买入 |
| 09:44:42 |
20.92 |
26 |
12581 |
卖出 |