博创科技[300548]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.09 |
15 |
15 |
集合竞价 |
| 09:15:12 |
30.09 |
19 |
19 |
集合竞价 |
| 09:15:48 |
30.09 |
21 |
21 |
集合竞价 |
| 09:16:24 |
30.19 |
24 |
24 |
集合竞价 |
| 09:16:42 |
30.19 |
24 |
24 |
集合竞价 |
| 09:17:09 |
30.09 |
22 |
22 |
集合竞价 |
| 09:17:27 |
30.09 |
22 |
22 |
集合竞价 |
| 09:18:30 |
30.09 |
23 |
23 |
集合竞价 |
| 09:19:06 |
30.09 |
24 |
24 |
集合竞价 |
| 09:19:24 |
30.09 |
24 |
24 |
集合竞价 |
| 09:20:03 |
30.09 |
24 |
24 |
集合竞价 |
| 09:20:12 |
30.09 |
35 |
35 |
集合竞价 |
| 09:21:33 |
30.09 |
40 |
40 |
集合竞价 |
| 09:22:00 |
30.09 |
41 |
41 |
集合竞价 |
| 09:22:09 |
30.09 |
45 |
45 |
集合竞价 |
| 09:22:27 |
30.09 |
45 |
45 |
集合竞价 |
| 09:22:36 |
30.09 |
45 |
45 |
集合竞价 |
| 09:23:12 |
30.09 |
46 |
46 |
集合竞价 |
| 09:23:21 |
30.09 |
47 |
47 |
集合竞价 |
| 09:23:30 |
30.09 |
47 |
47 |
集合竞价 |
| 09:23:39 |
30.09 |
47 |
47 |
集合竞价 |
| 09:23:48 |
30.09 |
90 |
90 |
集合竞价 |
| 09:24:06 |
30.09 |
96 |
96 |
集合竞价 |
| 09:24:15 |
30.09 |
96 |
96 |
集合竞价 |
| 09:24:24 |
30.09 |
96 |
96 |
集合竞价 |
| 09:24:42 |
30.1 |
105 |
105 |
集合竞价 |
| 09:24:51 |
30.09 |
126 |
126 |
集合竞价 |
| 09:25:00 |
30.11 |
228 |
228 |
集合竞价 |
| 09:25:03 |
30.21 |
285 |
513 |
买入 |
| 09:30:03 |
30.43 |
441 |
954 |
买入 |
| 09:30:06 |
30.49 |
23 |
977 |
买入 |
| 09:30:09 |
30.55 |
24 |
1001 |
买入 |
| 09:30:12 |
30.65 |
28 |
1029 |
买入 |
| 09:30:15 |
30.74 |
57 |
1086 |
买入 |
| 09:30:18 |
30.84 |
12 |
1098 |
买入 |
| 09:30:21 |
31.09 |
167 |
1265 |
买入 |
| 09:30:24 |
31.35 |
113 |
1378 |
买入 |
| 09:30:27 |
31.46 |
400 |
1778 |
买入 |
| 09:30:30 |
31.5 |
238 |
2016 |
买入 |
| 09:30:33 |
31.5 |
107 |
2123 |
卖出 |
| 09:30:36 |
31.42 |
983 |
3106 |
卖出 |
| 09:30:39 |
31.5 |
362 |
3468 |
买入 |
| 09:30:42 |
31.23 |
350 |
3818 |
卖出 |
| 09:30:45 |
31.27 |
44 |
3862 |
买入 |
| 09:30:48 |
31.26 |
84 |
3946 |
卖出 |
| 09:30:51 |
31.09 |
57 |
4003 |
卖出 |
| 09:30:54 |
31.06 |
72 |
4075 |
卖出 |
| 09:30:57 |
31.16 |
690 |
4765 |
买入 |
| 09:31:00 |
31.19 |
222 |
4987 |
买入 |
| 09:31:03 |
31.2 |
92 |
5079 |
买入 |
| 09:31:06 |
31.16 |
131 |
5210 |
卖出 |
| 09:31:09 |
31.26 |
298 |
5508 |
买入 |
| 09:31:12 |
31.31 |
245 |
5753 |
买入 |
| 09:31:15 |
31.32 |
148 |
5901 |
买入 |
| 09:31:18 |
31.21 |
461 |
6362 |
卖出 |
| 09:31:21 |
31.28 |
224 |
6586 |
买入 |
| 09:31:24 |
31.3 |
43 |
6629 |
买入 |
| 09:31:27 |
31.28 |
20 |
6649 |
卖出 |
| 09:31:30 |
31.23 |
158 |
6807 |
卖出 |
| 09:31:33 |
31.29 |
187 |
6994 |
买入 |
| 09:31:36 |
31.33 |
326 |
7320 |
买入 |
| 09:31:39 |
31.3 |
194 |
7514 |
卖出 |
| 09:31:42 |
31.34 |
83 |
7597 |
买入 |
| 09:31:45 |
31.34 |
272 |
7869 |
卖出 |
| 09:31:48 |
31.39 |
375 |
8244 |
买入 |
| 09:31:51 |
31.39 |
139 |
8383 |
卖出 |
| 09:31:54 |
31.37 |
100 |
8483 |
卖出 |
| 09:31:57 |
31.36 |
110 |
8593 |
卖出 |
| 09:32:00 |
31.42 |
100 |
8693 |
买入 |
| 09:32:03 |
31.4 |
173 |
8866 |
卖出 |
| 09:32:06 |
31.4 |
301 |
9167 |
卖出 |
| 09:32:09 |
31.4 |
243 |
9410 |
卖出 |
| 09:32:12 |
31.41 |
43 |
9453 |
买入 |
| 09:32:15 |
31.46 |
120 |
9573 |
买入 |
| 09:32:18 |
31.37 |
365 |
9938 |
卖出 |
| 09:32:21 |
31.44 |
220 |
10158 |
买入 |
| 09:32:24 |
31.5 |
1431 |
11589 |
买入 |
| 09:32:27 |
31.55 |
201 |
11790 |
买入 |
| 09:32:30 |
31.55 |
45 |
11835 |
买入 |
| 09:32:33 |
31.55 |
59 |
11894 |
买入 |
| 09:32:36 |
31.55 |
143 |
12037 |
卖出 |
| 09:32:39 |
31.57 |
44 |
12081 |
买入 |
| 09:32:42 |
31.56 |
187 |
12268 |
卖出 |
| 09:32:45 |
31.58 |
114 |
12382 |
买入 |
| 09:32:48 |
31.52 |
129 |
12511 |
卖出 |
| 09:32:51 |
31.55 |
45 |
12556 |
买入 |
| 09:32:54 |
31.51 |
40 |
12596 |
卖出 |
| 09:32:57 |
31.51 |
100 |
12696 |
卖出 |
| 09:33:00 |
31.55 |
95 |
12791 |
买入 |
| 09:33:03 |
31.59 |
360 |
13151 |
买入 |
| 09:33:06 |
31.59 |
144 |
13295 |
卖出 |
| 09:33:09 |
31.59 |
184 |
13479 |
卖出 |
| 09:33:12 |
31.53 |
278 |
13757 |
卖出 |
| 09:33:15 |
31.53 |
21 |
13778 |
买入 |
| 09:33:18 |
31.54 |
72 |
13850 |
买入 |
| 09:33:21 |
31.44 |
123 |
13973 |
卖出 |
| 09:33:24 |
31.41 |
136 |
14109 |
卖出 |
| 09:33:27 |
31.4 |
216 |
14325 |
卖出 |
| 09:33:30 |
31.25 |
196 |
14521 |
卖出 |
| 09:33:33 |
31.4 |
234 |
14755 |
买入 |
| 09:33:36 |
31.32 |
28 |
14783 |
卖出 |
| 09:33:39 |
31.31 |
18 |
14801 |
卖出 |
| 09:33:42 |
31.28 |
58 |
14859 |
卖出 |
| 09:33:45 |
31.31 |
21 |
14880 |
买入 |
| 09:33:48 |
31.3 |
20 |
14900 |
卖出 |
| 09:33:51 |
31.38 |
218 |
15118 |
买入 |
| 09:33:54 |
31.43 |
260 |
15378 |
买入 |
| 09:33:57 |
31.4 |
352 |
15730 |
卖出 |
| 09:34:00 |
31.29 |
98 |
15828 |
卖出 |
| 09:34:03 |
31.38 |
241 |
16069 |
买入 |
| 09:34:06 |
31.32 |
8 |
16077 |
卖出 |
| 09:34:09 |
31.31 |
15 |
16092 |
卖出 |
| 09:34:12 |
31.32 |
42 |
16134 |
买入 |
| 09:34:15 |
31.35 |
12 |
16146 |
买入 |
| 09:34:18 |
31.32 |
71 |
16217 |
卖出 |
| 09:34:21 |
31.35 |
6 |
16223 |
买入 |
| 09:34:24 |
31.3 |
80 |
16303 |
卖出 |
| 09:34:27 |
31.26 |
34 |
16337 |
卖出 |
| 09:34:30 |
31.31 |
17 |
16354 |
买入 |
| 09:34:33 |
31.26 |
22 |
16376 |
卖出 |
| 09:34:36 |
31.34 |
96 |
16472 |
买入 |
| 09:34:39 |
31.39 |
349 |
16821 |
买入 |
| 09:34:42 |
31.4 |
76 |
16897 |
买入 |
| 09:34:45 |
31.39 |
83 |
16980 |
卖出 |
| 09:34:48 |
31.32 |
159 |
17139 |
卖出 |
| 09:34:51 |
31.29 |
28 |
17167 |
卖出 |
| 09:34:54 |
31.32 |
25 |
17192 |
买入 |
| 09:34:57 |
31.32 |
53 |
17245 |
卖出 |
| 09:35:00 |
31.29 |
62 |
17307 |
卖出 |
| 09:35:03 |
31.26 |
58 |
17365 |
卖出 |
| 09:35:06 |
31.33 |
261 |
17626 |
买入 |
| 09:35:09 |
31.38 |
331 |
17957 |
买入 |
| 09:35:12 |
31.4 |
142 |
18099 |
买入 |
| 09:35:15 |
31.39 |
95 |
18194 |
卖出 |
| 09:35:18 |
31.38 |
147 |
18341 |
卖出 |
| 09:35:21 |
31.4 |
65 |
18406 |
买入 |
| 09:35:24 |
31.37 |
155 |
18561 |
卖出 |
| 09:35:27 |
31.4 |
73 |
18634 |
买入 |
| 09:35:30 |
31.43 |
88 |
18722 |
买入 |
| 09:35:33 |
31.48 |
54 |
18776 |
买入 |
| 09:35:36 |
31.45 |
118 |
18894 |
卖出 |
| 09:35:39 |
31.44 |
52 |
18946 |
卖出 |
| 09:35:42 |
31.48 |
57 |
19003 |
买入 |
| 09:35:45 |
31.5 |
45 |
19048 |
买入 |
| 09:35:48 |
31.53 |
50 |
19098 |
买入 |
| 09:35:51 |
31.53 |
27 |
19125 |
卖出 |
| 09:35:54 |
31.53 |
98 |
19223 |
卖出 |
| 09:35:57 |
31.55 |
57 |
19280 |
买入 |
| 09:36:00 |
31.54 |
81 |
19361 |
卖出 |
| 09:36:03 |
31.56 |
121 |
19482 |
买入 |
| 09:36:06 |
31.55 |
51 |
19533 |
卖出 |
| 09:36:09 |
31.65 |
216 |
19749 |
买入 |
| 09:36:12 |
31.62 |
99 |
19848 |
卖出 |
| 09:36:15 |
31.62 |
123 |
19971 |
卖出 |
| 09:36:18 |
31.62 |
141 |
20112 |
卖出 |
| 09:36:21 |
31.61 |
56 |
20168 |
卖出 |
| 09:36:24 |
31.55 |
323 |
20491 |
卖出 |
| 09:36:27 |
31.58 |
205 |
20696 |
买入 |
| 09:36:30 |
31.59 |
208 |
20904 |
买入 |
| 09:36:33 |
31.58 |
353 |
21257 |
卖出 |
| 09:36:36 |
31.57 |
82 |
21339 |
卖出 |
| 09:36:39 |
31.6 |
197 |
21536 |
买入 |
| 09:36:42 |
31.58 |
10 |
21546 |
卖出 |
| 09:36:45 |
31.57 |
66 |
21612 |
卖出 |
| 09:36:48 |
31.58 |
43 |
21655 |
买入 |
| 09:36:51 |
31.56 |
8 |
21663 |
卖出 |
| 09:36:54 |
31.57 |
79 |
21742 |
买入 |
| 09:36:57 |
31.6 |
81 |
21823 |
买入 |
| 09:37:00 |
31.59 |
43 |
21866 |
卖出 |
| 09:37:03 |
31.48 |
143 |
22009 |
卖出 |
| 09:37:06 |
31.54 |
12 |
22021 |
买入 |
| 09:37:09 |
31.53 |
37 |
22058 |
买入 |
| 09:37:12 |
31.5 |
3 |
22061 |
卖出 |
| 09:37:15 |
31.47 |
51 |
22112 |
卖出 |
| 09:37:18 |
31.47 |
34 |
22146 |
买入 |
| 09:37:21 |
31.44 |
485 |
22631 |
卖出 |
| 09:37:24 |
31.43 |
10 |
22641 |
卖出 |
| 09:37:27 |
31.44 |
17 |
22658 |
买入 |
| 09:37:30 |
31.37 |
75 |
22733 |
卖出 |
| 09:37:33 |
31.37 |
32 |
22765 |
卖出 |
| 09:37:36 |
31.36 |
18 |
22783 |
卖出 |
| 09:37:39 |
31.37 |
47 |
22830 |
买入 |
| 09:37:42 |
31.38 |
64 |
22894 |
买入 |
| 09:37:45 |
31.43 |
59 |
22953 |
买入 |
| 09:37:48 |
31.43 |
55 |
23008 |
买入 |
| 09:37:51 |
31.43 |
16 |
23024 |
买入 |
| 09:37:54 |
31.41 |
17 |
23041 |
卖出 |
| 09:37:57 |
31.36 |
74 |
23115 |
卖出 |
| 09:38:00 |
31.3 |
63 |
23178 |
卖出 |
| 09:38:03 |
31.33 |
2 |
23180 |
买入 |
| 09:38:06 |
31.24 |
85 |
23265 |
卖出 |
| 09:38:09 |
31.28 |
44 |
23309 |
买入 |
| 09:38:12 |
31.23 |
67 |
23376 |
卖出 |
| 09:38:15 |
31.2 |
54 |
23430 |
卖出 |
| 09:38:18 |
31.22 |
4 |
23434 |
买入 |
| 09:38:21 |
31.18 |
37 |
23471 |
卖出 |
| 09:38:24 |
31.17 |
16 |
23487 |
卖出 |
| 09:38:27 |
31.18 |
11 |
23498 |
买入 |
| 09:38:30 |
31.17 |
18 |
23516 |
卖出 |
| 09:38:33 |
31.17 |
135 |
23651 |
卖出 |
| 09:38:36 |
31.17 |
2 |
23653 |
买入 |
| 09:38:39 |
31.17 |
73 |
23726 |
买入 |
| 09:38:42 |
31.16 |
6 |
23732 |
买入 |
| 09:38:45 |
31.13 |
64 |
23796 |
卖出 |
| 09:38:48 |
31.05 |
32 |
23828 |
卖出 |
| 09:38:51 |
31.12 |
16 |
23844 |
买入 |
| 09:38:54 |
31.05 |
42 |
23886 |
卖出 |
| 09:38:57 |
31.05 |
16 |
23902 |
卖出 |
| 09:39:00 |
31.08 |
17 |
23919 |
买入 |
| 09:39:03 |
31.06 |
73 |
23992 |
卖出 |
| 09:39:06 |
31.08 |
38 |
24030 |
买入 |
| 09:39:09 |
31.07 |
238 |
24268 |
卖出 |
| 09:39:12 |
31.03 |
35 |
24303 |
卖出 |
| 09:39:15 |
31.07 |
73 |
24376 |
买入 |
| 09:39:18 |
31.01 |
19 |
24395 |
卖出 |
| 09:39:21 |
31.12 |
150 |
24545 |
买入 |
| 09:39:24 |
31.17 |
78 |
24623 |
买入 |
| 09:39:27 |
31.15 |
121 |
24744 |
卖出 |
| 09:39:30 |
31.16 |
80 |
24824 |
买入 |
| 09:39:33 |
31.14 |
44 |
24868 |
卖出 |
| 09:39:36 |
31.13 |
618 |
25486 |
卖出 |
| 09:39:39 |
31.12 |
126 |
25612 |
卖出 |
| 09:39:42 |
31 |
159 |
25771 |
卖出 |
| 09:39:45 |
31.14 |
64 |
25835 |
买入 |
| 09:39:48 |
31.1 |
4 |
25839 |
卖出 |
| 09:39:51 |
31.15 |
292 |
26131 |
买入 |
| 09:39:54 |
31.15 |
44 |
26175 |
卖出 |
| 09:39:57 |
31.15 |
53 |
26228 |
卖出 |
| 09:40:00 |
31.19 |
27 |
26255 |
买入 |
| 09:40:03 |
31.19 |
56 |
26311 |
买入 |
| 09:40:06 |
31.08 |
121 |
26432 |
卖出 |
| 09:40:09 |
31.19 |
301 |
26733 |
买入 |
| 09:40:12 |
31.27 |
113 |
26846 |
买入 |
| 09:40:15 |
31.33 |
31 |
26877 |
买入 |
| 09:40:18 |
31.32 |
18 |
26895 |
卖出 |
| 09:40:21 |
31.34 |
7 |
26902 |
买入 |
| 09:40:24 |
31.21 |
226 |
27128 |
卖出 |
| 09:40:27 |
31.26 |
8 |
27136 |
买入 |
| 09:40:30 |
31.26 |
2 |
27138 |
买入 |
| 09:40:33 |
31.2 |
209 |
27347 |
卖出 |
| 09:40:36 |
31.19 |
20 |
27367 |
卖出 |
| 09:40:39 |
31.21 |
29 |
27396 |
买入 |
| 09:40:42 |
31.18 |
117 |
27513 |
卖出 |
| 09:40:45 |
31.21 |
33 |
27546 |
买入 |
| 09:40:48 |
31.23 |
38 |
27584 |
买入 |
| 09:40:51 |
31.27 |
269 |
27853 |
买入 |
| 09:40:54 |
31.33 |
49 |
27902 |
买入 |
| 09:40:57 |
31.28 |
53 |
27955 |
卖出 |
| 09:41:00 |
31.27 |
47 |
28002 |
卖出 |
| 09:41:03 |
31.26 |
17 |
28019 |
卖出 |
| 09:41:06 |
31.24 |
13 |
28032 |
卖出 |
| 09:41:09 |
31.21 |
126 |
28158 |
卖出 |
| 09:41:12 |
31.24 |
62 |
28220 |
买入 |
| 09:41:15 |
31.24 |
56 |
28276 |
买入 |
| 09:41:18 |
31.21 |
78 |
28354 |
卖出 |
| 09:41:21 |
31.25 |
111 |
28465 |
买入 |
| 09:41:24 |
31.3 |
33 |
28498 |
买入 |
| 09:41:27 |
31.32 |
8 |
28506 |
买入 |
| 09:41:30 |
31.29 |
60 |
28566 |
卖出 |
| 09:41:33 |
31.34 |
18 |
28584 |
买入 |
| 09:41:36 |
31.35 |
7 |
28591 |
买入 |
| 09:41:39 |
31.34 |
131 |
28722 |
卖出 |
| 09:41:42 |
31.31 |
11 |
28733 |
卖出 |
| 09:41:45 |
31.3 |
18 |
28751 |
卖出 |
| 09:41:48 |
31.27 |
12 |
28763 |
卖出 |
| 09:41:51 |
31.31 |
139 |
28902 |
买入 |
| 09:41:54 |
31.35 |
360 |
29262 |
买入 |
| 09:41:57 |
31.36 |
49 |
29311 |
买入 |
| 09:42:00 |
31.34 |
51 |
29362 |
卖出 |
| 09:42:03 |
31.34 |
8 |
29370 |
买入 |
| 09:42:06 |
31.34 |
57 |
29427 |
买入 |
| 09:42:09 |
31.3 |
512 |
29939 |
卖出 |
| 09:42:12 |
31.33 |
15 |
29954 |
买入 |
| 09:42:15 |
31.33 |
69 |
30023 |
买入 |
| 09:42:18 |
31.28 |
129 |
30152 |
卖出 |
| 09:42:21 |
31.32 |
1 |
30153 |
买入 |
| 09:42:24 |
31.3 |
17 |
30170 |
卖出 |
| 09:42:27 |
31.34 |
54 |
30224 |
买入 |
| 09:42:30 |
31.3 |
12 |
30236 |
卖出 |
| 09:42:33 |
31.33 |
19 |
30255 |
买入 |
| 09:42:36 |
31.31 |
25 |
30280 |
卖出 |
| 09:42:39 |
31.38 |
115 |
30395 |
买入 |
| 09:42:42 |
31.36 |
29 |
30424 |
卖出 |
| 09:42:45 |
31.35 |
58 |
30482 |
卖出 |
| 09:42:48 |
31.35 |
27 |
30509 |
卖出 |
| 09:42:51 |
31.33 |
52 |
30561 |
卖出 |
| 09:42:54 |
31.32 |
37 |
30598 |
卖出 |
| 09:42:57 |
31.32 |
16 |
30614 |
买入 |
| 09:43:00 |
31.33 |
6 |
30620 |
买入 |
| 09:43:03 |
31.3 |
19 |
30639 |
卖出 |
| 09:43:06 |
31.33 |
37 |
30676 |
买入 |
| 09:43:09 |
31.33 |
26 |
30702 |
买入 |
| 09:43:12 |
31.34 |
32 |
30734 |
买入 |
| 09:43:15 |
31.39 |
117 |
30851 |
买入 |
| 09:43:18 |
31.39 |
2 |
30853 |
买入 |
| 09:43:21 |
31.4 |
59 |
30912 |
买入 |
| 09:43:24 |
31.43 |
19 |
30931 |
买入 |
| 09:43:27 |
31.4 |
25 |
30956 |
卖出 |
| 09:43:30 |
31.44 |
10 |
30966 |
买入 |
| 09:43:33 |
31.46 |
20 |
30986 |
买入 |