博创科技[300548]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.58 |
403 |
403 |
集合竞价 |
| 09:15:12 |
20.56 |
403 |
403 |
集合竞价 |
| 09:15:30 |
20.56 |
330 |
330 |
集合竞价 |
| 09:15:48 |
20.56 |
330 |
330 |
集合竞价 |
| 09:15:57 |
20.56 |
330 |
330 |
集合竞价 |
| 09:16:42 |
20.56 |
330 |
330 |
集合竞价 |
| 09:16:51 |
20.56 |
330 |
330 |
集合竞价 |
| 09:17:00 |
20.56 |
330 |
330 |
集合竞价 |
| 09:17:09 |
20.56 |
330 |
330 |
集合竞价 |
| 09:17:18 |
20.56 |
330 |
330 |
集合竞价 |
| 09:17:27 |
20.56 |
346 |
346 |
集合竞价 |
| 09:17:36 |
20.56 |
346 |
346 |
集合竞价 |
| 09:17:45 |
20.56 |
465 |
465 |
集合竞价 |
| 09:17:54 |
20.56 |
465 |
465 |
集合竞价 |
| 09:18:03 |
20.56 |
346 |
346 |
集合竞价 |
| 09:18:12 |
20.56 |
316 |
316 |
集合竞价 |
| 09:18:48 |
20.56 |
316 |
316 |
集合竞价 |
| 09:18:57 |
20.56 |
300 |
300 |
集合竞价 |
| 09:19:06 |
20.56 |
330 |
330 |
集合竞价 |
| 09:19:33 |
20.56 |
330 |
330 |
集合竞价 |
| 09:20:00 |
19.68 |
333 |
333 |
集合竞价 |
| 09:20:12 |
19.68 |
334 |
334 |
集合竞价 |
| 09:20:21 |
19.68 |
334 |
334 |
集合竞价 |
| 09:20:30 |
19.68 |
340 |
340 |
集合竞价 |
| 09:20:57 |
19.68 |
390 |
390 |
集合竞价 |
| 09:21:24 |
19.68 |
440 |
440 |
集合竞价 |
| 09:21:51 |
19.68 |
440 |
440 |
集合竞价 |
| 09:22:00 |
19.68 |
442 |
442 |
集合竞价 |
| 09:22:18 |
19.68 |
443 |
443 |
集合竞价 |
| 09:22:45 |
19.7 |
459 |
459 |
集合竞价 |
| 09:23:03 |
19.7 |
459 |
459 |
集合竞价 |
| 09:23:21 |
19.7 |
459 |
459 |
集合竞价 |
| 09:23:39 |
19.7 |
460 |
460 |
集合竞价 |
| 09:23:57 |
19.7 |
480 |
480 |
集合竞价 |
| 09:24:06 |
19.7 |
490 |
490 |
集合竞价 |
| 09:24:15 |
19.7 |
498 |
498 |
集合竞价 |
| 09:24:51 |
19.7 |
498 |
498 |
集合竞价 |
| 09:25:00 |
19.7 |
698 |
698 |
集合竞价 |
| 09:25:03 |
19.76 |
698 |
1396 |
卖出 |
| 09:30:03 |
19.75 |
451 |
1847 |
卖出 |
| 09:30:06 |
19.9 |
15 |
1862 |
卖出 |
| 09:30:09 |
19.9 |
17 |
1879 |
买入 |
| 09:30:12 |
19.89 |
16 |
1895 |
买入 |
| 09:30:15 |
19.88 |
5 |
1900 |
卖出 |
| 09:30:18 |
19.9 |
78 |
1978 |
买入 |
| 09:30:21 |
19.97 |
39 |
2017 |
买入 |
| 09:30:24 |
19.99 |
14 |
2031 |
买入 |
| 09:30:27 |
19.95 |
23 |
2054 |
卖出 |
| 09:30:30 |
19.89 |
65 |
2119 |
卖出 |
| 09:30:33 |
19.96 |
43 |
2162 |
买入 |
| 09:30:36 |
19.93 |
55 |
2217 |
卖出 |
| 09:30:39 |
19.88 |
40 |
2257 |
卖出 |
| 09:30:42 |
19.93 |
72 |
2329 |
买入 |
| 09:30:45 |
19.94 |
68 |
2397 |
买入 |
| 09:30:48 |
19.99 |
1 |
2398 |
买入 |
| 09:30:51 |
19.94 |
70 |
2468 |
卖出 |
| 09:30:54 |
19.9 |
65 |
2533 |
卖出 |
| 09:30:57 |
20 |
5 |
2538 |
买入 |
| 09:31:00 |
19.94 |
142 |
2680 |
卖出 |
| 09:31:03 |
19.89 |
47 |
2727 |
卖出 |
| 09:31:06 |
19.94 |
88 |
2815 |
买入 |
| 09:31:09 |
19.94 |
95 |
2910 |
卖出 |
| 09:31:12 |
19.94 |
28 |
2938 |
卖出 |
| 09:31:15 |
19.91 |
52 |
2990 |
卖出 |
| 09:31:18 |
19.9 |
21 |
3011 |
卖出 |
| 09:31:21 |
19.9 |
72 |
3083 |
卖出 |
| 09:31:24 |
19.93 |
60 |
3143 |
买入 |
| 09:31:27 |
19.93 |
5 |
3148 |
买入 |
| 09:31:30 |
19.96 |
50 |
3198 |
买入 |
| 09:31:33 |
19.96 |
5 |
3203 |
买入 |
| 09:31:36 |
19.9 |
159 |
3362 |
卖出 |
| 09:31:39 |
19.81 |
82 |
3444 |
卖出 |
| 09:31:42 |
19.9 |
14 |
3458 |
买入 |
| 09:31:45 |
19.88 |
11 |
3469 |
卖出 |
| 09:31:48 |
19.86 |
117 |
3586 |
卖出 |
| 09:31:51 |
19.9 |
21 |
3607 |
买入 |
| 09:31:54 |
19.84 |
25 |
3632 |
卖出 |
| 09:31:57 |
19.8 |
52 |
3684 |
卖出 |
| 09:32:00 |
19.83 |
21 |
3705 |
买入 |
| 09:32:03 |
19.81 |
14 |
3719 |
卖出 |
| 09:32:06 |
19.76 |
57 |
3776 |
卖出 |
| 09:32:09 |
19.76 |
13 |
3789 |
卖出 |
| 09:32:12 |
19.77 |
248 |
4037 |
买入 |
| 09:32:15 |
19.77 |
28 |
4065 |
买入 |
| 09:32:18 |
19.77 |
239 |
4304 |
买入 |
| 09:32:21 |
19.79 |
157 |
4461 |
买入 |
| 09:32:24 |
19.81 |
3 |
4464 |
买入 |
| 09:32:27 |
19.7 |
880 |
5344 |
卖出 |
| 09:32:30 |
19.76 |
9 |
5353 |
买入 |
| 09:32:33 |
19.79 |
5 |
5358 |
买入 |
| 09:32:36 |
19.69 |
85 |
5443 |
卖出 |
| 09:32:39 |
19.79 |
102 |
5545 |
买入 |
| 09:32:45 |
19.69 |
17 |
5562 |
卖出 |
| 09:32:48 |
19.69 |
127 |
5689 |
卖出 |
| 09:32:51 |
19.68 |
59 |
5748 |
卖出 |
| 09:32:54 |
19.69 |
85 |
5833 |
买入 |
| 09:32:57 |
19.65 |
15 |
5848 |
卖出 |
| 09:33:00 |
19.62 |
4 |
5852 |
卖出 |
| 09:33:03 |
19.63 |
34 |
5886 |
买入 |
| 09:33:06 |
19.65 |
14 |
5900 |
买入 |
| 09:33:09 |
19.62 |
12 |
5912 |
卖出 |
| 09:33:12 |
19.62 |
125 |
6037 |
买入 |
| 09:33:15 |
19.68 |
2 |
6039 |
买入 |
| 09:33:18 |
19.63 |
36 |
6075 |
卖出 |
| 09:33:21 |
19.65 |
13 |
6088 |
买入 |
| 09:33:24 |
19.68 |
3 |
6091 |
买入 |
| 09:33:27 |
19.68 |
57 |
6148 |
买入 |
| 09:33:30 |
19.69 |
4 |
6152 |
买入 |
| 09:33:33 |
19.69 |
87 |
6239 |
买入 |
| 09:33:36 |
19.69 |
12 |
6251 |
买入 |
| 09:33:39 |
19.69 |
94 |
6345 |
买入 |
| 09:33:42 |
19.69 |
5 |
6350 |
买入 |
| 09:33:45 |
19.69 |
43 |
6393 |
买入 |
| 09:33:48 |
19.64 |
265 |
6658 |
卖出 |
| 09:33:51 |
19.64 |
192 |
6850 |
卖出 |
| 09:34:00 |
19.78 |
5 |
6855 |
买入 |
| 09:34:03 |
19.78 |
3 |
6858 |
买入 |
| 09:34:09 |
19.64 |
67 |
6925 |
卖出 |
| 09:34:12 |
19.7 |
25 |
6950 |
买入 |
| 09:34:15 |
19.73 |
23 |
6973 |
买入 |
| 09:34:18 |
19.75 |
6 |
6979 |
买入 |
| 09:34:21 |
19.75 |
1 |
6980 |
买入 |
| 09:34:24 |
19.75 |
1 |
6981 |
买入 |
| 09:34:27 |
19.7 |
41 |
7022 |
卖出 |
| 09:34:30 |
19.79 |
1 |
7023 |
买入 |
| 09:34:33 |
19.67 |
46 |
7069 |
卖出 |
| 09:34:36 |
19.73 |
1 |
7070 |
买入 |
| 09:34:39 |
19.73 |
1 |
7071 |
买入 |
| 09:34:42 |
19.73 |
1 |
7072 |
买入 |
| 09:34:45 |
19.74 |
4 |
7076 |
买入 |
| 09:34:48 |
19.72 |
3 |
7079 |
卖出 |
| 09:34:51 |
19.7 |
2 |
7081 |
卖出 |
| 09:34:54 |
19.73 |
18 |
7099 |
买入 |
| 09:34:57 |
19.7 |
5 |
7104 |
卖出 |
| 09:35:00 |
19.7 |
2 |
7106 |
卖出 |
| 09:35:03 |
19.7 |
49 |
7155 |
卖出 |
| 09:35:06 |
19.72 |
28 |
7183 |
买入 |
| 09:35:09 |
19.71 |
24 |
7207 |
卖出 |
| 09:35:12 |
19.72 |
11 |
7218 |
买入 |
| 09:35:15 |
19.68 |
37 |
7255 |
卖出 |
| 09:35:18 |
19.69 |
8 |
7263 |
买入 |
| 09:35:21 |
19.71 |
186 |
7449 |
买入 |
| 09:35:24 |
19.7 |
11 |
7460 |
卖出 |
| 09:35:27 |
19.71 |
18 |
7478 |
买入 |
| 09:35:30 |
19.72 |
11 |
7489 |
买入 |
| 09:35:33 |
19.72 |
4 |
7493 |
买入 |
| 09:35:36 |
19.71 |
9 |
7502 |
卖出 |
| 09:35:39 |
19.71 |
26 |
7528 |
卖出 |
| 09:35:42 |
19.72 |
60 |
7588 |
买入 |
| 09:35:45 |
19.72 |
10 |
7598 |
买入 |
| 09:35:48 |
19.72 |
13 |
7611 |
买入 |
| 09:35:51 |
19.72 |
22 |
7633 |
买入 |
| 09:35:54 |
19.72 |
13 |
7646 |
卖出 |
| 09:35:57 |
19.74 |
13 |
7659 |
买入 |
| 09:36:00 |
19.74 |
6 |
7665 |
买入 |
| 09:36:03 |
19.75 |
38 |
7703 |
买入 |
| 09:36:06 |
19.75 |
1 |
7704 |
买入 |
| 09:36:09 |
19.75 |
12 |
7716 |
买入 |
| 09:36:12 |
19.74 |
16 |
7732 |
卖出 |
| 09:36:15 |
19.79 |
48 |
7780 |
买入 |
| 09:36:18 |
19.79 |
29 |
7809 |
买入 |
| 09:36:21 |
19.8 |
14 |
7823 |
买入 |
| 09:36:24 |
19.8 |
6 |
7829 |
买入 |
| 09:36:27 |
19.86 |
121 |
7950 |
买入 |
| 09:36:30 |
19.8 |
20 |
7970 |
卖出 |
| 09:36:33 |
19.87 |
3 |
7973 |
买入 |
| 09:36:36 |
19.87 |
3 |
7976 |
买入 |
| 09:36:39 |
19.79 |
37 |
8013 |
卖出 |
| 09:36:42 |
19.8 |
12 |
8025 |
买入 |
| 09:36:45 |
19.77 |
2 |
8027 |
卖出 |
| 09:36:48 |
19.77 |
7 |
8034 |
卖出 |
| 09:36:51 |
19.77 |
2 |
8036 |
买入 |
| 09:36:54 |
19.79 |
15 |
8051 |
买入 |
| 09:36:57 |
19.77 |
28 |
8079 |
卖出 |
| 09:37:00 |
19.77 |
41 |
8120 |
买入 |
| 09:37:03 |
19.8 |
28 |
8148 |
买入 |
| 09:37:06 |
19.77 |
51 |
8199 |
卖出 |
| 09:37:09 |
19.8 |
1 |
8200 |
买入 |
| 09:37:12 |
19.8 |
12 |
8212 |
买入 |
| 09:37:15 |
19.82 |
10 |
8222 |
买入 |
| 09:37:18 |
19.82 |
12 |
8234 |
买入 |
| 09:37:21 |
19.81 |
3 |
8237 |
卖出 |
| 09:37:24 |
19.8 |
20 |
8257 |
卖出 |
| 09:37:27 |
19.8 |
8 |
8265 |
买入 |
| 09:37:30 |
19.8 |
13 |
8278 |
卖出 |
| 09:37:33 |
19.74 |
187 |
8465 |
卖出 |
| 09:37:36 |
19.74 |
151 |
8616 |
卖出 |
| 09:37:39 |
19.73 |
4 |
8620 |
卖出 |
| 09:37:42 |
19.71 |
10 |
8630 |
卖出 |
| 09:37:45 |
19.71 |
4 |
8634 |
卖出 |
| 09:37:48 |
19.71 |
6 |
8640 |
卖出 |
| 09:37:51 |
19.75 |
18 |
8658 |
买入 |
| 09:37:54 |
19.75 |
154 |
8812 |
买入 |
| 09:37:57 |
19.75 |
1 |
8813 |
买入 |
| 09:38:00 |
19.77 |
4 |
8817 |
买入 |
| 09:38:03 |
19.76 |
3 |
8820 |
卖出 |
| 09:38:06 |
19.7 |
28 |
8848 |
卖出 |
| 09:38:18 |
19.78 |
5 |
8853 |
买入 |
| 09:38:21 |
19.78 |
33 |
8886 |
买入 |
| 09:38:24 |
19.78 |
11 |
8897 |
买入 |
| 09:38:27 |
19.76 |
16 |
8913 |
卖出 |
| 09:38:30 |
19.77 |
40 |
8953 |
买入 |
| 09:38:33 |
19.76 |
67 |
9020 |
卖出 |
| 09:38:36 |
19.76 |
12 |
9032 |
卖出 |
| 09:38:39 |
19.76 |
106 |
9138 |
卖出 |
| 09:38:42 |
19.76 |
3 |
9141 |
买入 |
| 09:38:45 |
19.78 |
61 |
9202 |
买入 |
| 09:38:48 |
19.8 |
2 |
9204 |
买入 |
| 09:38:51 |
19.8 |
1 |
9205 |
买入 |
| 09:38:54 |
19.8 |
7 |
9212 |
买入 |
| 09:38:57 |
19.8 |
39 |
9251 |
买入 |
| 09:39:00 |
19.82 |
4 |
9255 |
买入 |
| 09:39:03 |
19.88 |
243 |
9498 |
买入 |
| 09:39:06 |
19.82 |
90 |
9588 |
卖出 |
| 09:39:09 |
19.81 |
64 |
9652 |
卖出 |
| 09:39:12 |
19.81 |
14 |
9666 |
卖出 |
| 09:39:15 |
19.8 |
27 |
9693 |
卖出 |
| 09:39:18 |
19.81 |
42 |
9735 |
买入 |
| 09:39:21 |
19.81 |
104 |
9839 |
卖出 |
| 09:39:24 |
19.81 |
2 |
9841 |
卖出 |
| 09:39:27 |
19.84 |
124 |
9965 |
买入 |
| 09:39:30 |
19.85 |
2 |
9967 |
买入 |
| 09:39:33 |
19.81 |
1 |
9968 |
卖出 |
| 09:39:42 |
19.85 |
9 |
9977 |
买入 |
| 09:39:45 |
19.81 |
4 |
9981 |
卖出 |
| 09:39:48 |
19.81 |
24 |
10005 |
卖出 |
| 09:39:51 |
19.82 |
14 |
10019 |
卖出 |
| 09:39:54 |
19.84 |
3 |
10022 |
买入 |
| 09:39:57 |
19.82 |
153 |
10175 |
卖出 |
| 09:40:00 |
19.81 |
38 |
10213 |
卖出 |
| 09:40:03 |
19.83 |
237 |
10450 |
买入 |
| 09:40:06 |
19.8 |
44 |
10494 |
卖出 |
| 09:40:09 |
19.77 |
26 |
10520 |
卖出 |
| 09:40:12 |
19.77 |
3 |
10523 |
卖出 |
| 09:40:15 |
19.77 |
10 |
10533 |
卖出 |
| 09:40:18 |
19.77 |
1 |
10534 |
买入 |
| 09:40:21 |
19.79 |
8 |
10542 |
买入 |
| 09:40:24 |
19.77 |
5 |
10547 |
卖出 |
| 09:40:27 |
19.81 |
14 |
10561 |
买入 |
| 09:40:30 |
19.81 |
3 |
10564 |
买入 |
| 09:40:33 |
19.81 |
40 |
10604 |
买入 |
| 09:40:36 |
19.84 |
85 |
10689 |
买入 |
| 09:40:39 |
19.84 |
4 |
10693 |
买入 |
| 09:40:42 |
19.82 |
3 |
10696 |
卖出 |
| 09:40:45 |
19.83 |
1 |
10697 |
买入 |
| 09:40:48 |
19.87 |
11 |
10708 |
买入 |
| 09:40:51 |
19.81 |
26 |
10734 |
卖出 |
| 09:40:54 |
19.86 |
61 |
10795 |
买入 |
| 09:40:57 |
19.75 |
1 |
10796 |
卖出 |
| 09:41:00 |
19.81 |
5 |
10801 |
买入 |
| 09:41:03 |
19.8 |
17 |
10818 |
卖出 |
| 09:41:06 |
19.77 |
3 |
10821 |
卖出 |
| 09:41:09 |
19.79 |
1 |
10822 |
买入 |
| 09:41:12 |
19.82 |
14 |
10836 |
买入 |
| 09:41:15 |
19.81 |
3 |
10839 |
买入 |
| 09:41:18 |
19.82 |
2 |
10841 |
买入 |
| 09:41:21 |
19.83 |
4 |
10845 |
买入 |
| 09:41:24 |
19.83 |
2 |
10847 |
买入 |
| 09:41:27 |
19.87 |
66 |
10913 |
买入 |
| 09:41:30 |
19.87 |
2 |
10915 |
买入 |
| 09:41:33 |
19.87 |
18 |
10933 |
买入 |
| 09:41:36 |
19.87 |
1 |
10934 |
买入 |
| 09:41:39 |
19.88 |
1 |
10935 |
买入 |
| 09:41:42 |
19.88 |
4 |
10939 |
买入 |
| 09:41:45 |
19.88 |
3 |
10942 |
买入 |
| 09:41:48 |
19.88 |
6 |
10948 |
买入 |
| 09:41:51 |
19.88 |
4 |
10952 |
买入 |
| 09:41:54 |
19.9 |
1 |
10953 |
买入 |
| 09:41:57 |
19.91 |
19 |
10972 |
买入 |
| 09:42:00 |
19.92 |
3 |
10975 |
买入 |
| 09:42:03 |
19.92 |
4 |
10979 |
买入 |
| 09:42:06 |
20 |
445 |
11424 |
买入 |
| 09:42:09 |
19.98 |
11 |
11435 |
卖出 |
| 09:42:12 |
19.9 |
28 |
11463 |
卖出 |
| 09:42:15 |
19.93 |
3 |
11466 |
买入 |
| 09:42:18 |
19.97 |
5 |
11471 |
买入 |
| 09:42:21 |
19.92 |
2 |
11473 |
卖出 |
| 09:42:24 |
19.95 |
12 |
11485 |
买入 |
| 09:42:27 |
19.91 |
16 |
11501 |
卖出 |
| 09:42:30 |
19.9 |
11 |
11512 |
卖出 |
| 09:42:33 |
19.92 |
6 |
11518 |
买入 |
| 09:42:36 |
19.85 |
57 |
11575 |
卖出 |
| 09:42:39 |
19.81 |
35 |
11610 |
卖出 |
| 09:42:42 |
19.83 |
3 |
11613 |
买入 |
| 09:42:45 |
19.81 |
10 |
11623 |
卖出 |
| 09:42:48 |
19.81 |
1 |
11624 |
买入 |
| 09:42:51 |
19.83 |
37 |
11661 |
买入 |
| 09:42:54 |
19.81 |
2 |
11663 |
卖出 |
| 09:42:57 |
19.83 |
17 |
11680 |
买入 |
| 09:43:00 |
19.83 |
11 |
11691 |
买入 |
| 09:43:03 |
19.83 |
3 |
11694 |
买入 |
| 09:43:06 |
19.82 |
8 |
11702 |
卖出 |
| 09:43:09 |
19.83 |
17 |
11719 |
买入 |
| 09:43:12 |
19.83 |
25 |
11744 |
买入 |
| 09:43:15 |
19.85 |
3 |
11747 |
买入 |
| 09:43:18 |
19.85 |
328 |
12075 |
买入 |
| 09:43:21 |
19.85 |
47 |
12122 |
买入 |
| 09:43:24 |
19.85 |
371 |
12493 |
买入 |
| 09:43:27 |
19.85 |
24 |
12517 |
买入 |
| 09:43:30 |
19.85 |
3 |
12520 |
卖出 |