博创科技[300548]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
18.35 |
5 |
5 |
集合竞价 |
| 09:15:57 |
16.88 |
208 |
208 |
集合竞价 |
| 09:16:06 |
16.88 |
208 |
208 |
集合竞价 |
| 09:16:24 |
16.88 |
208 |
208 |
集合竞价 |
| 09:16:33 |
16.88 |
208 |
208 |
集合竞价 |
| 09:16:42 |
16.88 |
208 |
208 |
集合竞价 |
| 09:16:51 |
16.88 |
208 |
208 |
集合竞价 |
| 09:17:00 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:09 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:18 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:27 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:36 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:45 |
16.89 |
208 |
208 |
集合竞价 |
| 09:17:54 |
16.89 |
209 |
209 |
集合竞价 |
| 09:18:03 |
16.89 |
209 |
209 |
集合竞价 |
| 09:18:12 |
16.89 |
209 |
209 |
集合竞价 |
| 09:18:21 |
16.89 |
209 |
209 |
集合竞价 |
| 09:18:30 |
18.2 |
5 |
5 |
集合竞价 |
| 09:20:00 |
18.2 |
5 |
5 |
集合竞价 |
| 09:20:21 |
18.2 |
5 |
5 |
集合竞价 |
| 09:20:39 |
18.2 |
30 |
30 |
集合竞价 |
| 09:21:06 |
18.2 |
31 |
31 |
集合竞价 |
| 09:21:15 |
18.2 |
31 |
31 |
集合竞价 |
| 09:21:24 |
18.2 |
31 |
31 |
集合竞价 |
| 09:22:00 |
18.2 |
31 |
31 |
集合竞价 |
| 09:22:18 |
18.2 |
31 |
31 |
集合竞价 |
| 09:22:36 |
18.2 |
41 |
41 |
集合竞价 |
| 09:22:54 |
18.2 |
41 |
41 |
集合竞价 |
| 09:24:15 |
18.18 |
51 |
51 |
集合竞价 |
| 09:24:33 |
18.18 |
51 |
51 |
集合竞价 |
| 09:24:42 |
18.18 |
62 |
62 |
集合竞价 |
| 09:24:51 |
18.18 |
62 |
62 |
集合竞价 |
| 09:25:03 |
18.18 |
62 |
124 |
买入 |
| 09:30:03 |
18.1 |
40 |
164 |
卖出 |
| 09:30:06 |
18.16 |
46 |
210 |
买入 |
| 09:30:09 |
18.14 |
11 |
221 |
卖出 |
| 09:30:12 |
18.09 |
2 |
223 |
买入 |
| 09:30:15 |
18.09 |
30 |
253 |
买入 |
| 09:30:18 |
18.07 |
3 |
256 |
买入 |
| 09:30:21 |
18.07 |
18 |
274 |
买入 |
| 09:30:24 |
18.1 |
28 |
302 |
买入 |
| 09:30:27 |
18.16 |
16 |
318 |
买入 |
| 09:30:30 |
18.08 |
55 |
373 |
卖出 |
| 09:30:36 |
18.18 |
51 |
424 |
买入 |
| 09:30:39 |
18.16 |
10 |
434 |
卖出 |
| 09:30:42 |
18.17 |
2 |
436 |
买入 |
| 09:30:45 |
18.18 |
3 |
439 |
买入 |
| 09:30:48 |
18.16 |
12 |
451 |
卖出 |
| 09:30:51 |
18.05 |
169 |
620 |
卖出 |
| 09:30:54 |
18.06 |
2 |
622 |
买入 |
| 09:30:57 |
18.15 |
21 |
643 |
买入 |
| 09:31:03 |
18.13 |
102 |
745 |
卖出 |
| 09:31:06 |
18.16 |
38 |
783 |
买入 |
| 09:31:09 |
18.12 |
65 |
848 |
卖出 |
| 09:31:12 |
18.18 |
70 |
918 |
买入 |
| 09:31:15 |
18.18 |
179 |
1097 |
买入 |
| 09:31:18 |
18.18 |
17 |
1114 |
卖出 |
| 09:31:21 |
18.23 |
20 |
1134 |
买入 |
| 09:31:24 |
18.2 |
7 |
1141 |
卖出 |
| 09:31:27 |
18.22 |
22 |
1163 |
买入 |
| 09:31:30 |
18.2 |
1 |
1164 |
卖出 |
| 09:31:33 |
18.19 |
6 |
1170 |
卖出 |
| 09:31:36 |
18.19 |
19 |
1189 |
买入 |
| 09:31:42 |
18.17 |
21 |
1210 |
卖出 |
| 09:31:45 |
18.05 |
108 |
1318 |
卖出 |
| 09:31:48 |
18.19 |
15 |
1333 |
买入 |
| 09:31:51 |
18.21 |
4 |
1337 |
买入 |
| 09:31:54 |
18.19 |
13 |
1350 |
卖出 |
| 09:31:57 |
18.18 |
7 |
1357 |
买入 |
| 09:32:00 |
18.18 |
5 |
1362 |
买入 |
| 09:32:03 |
18.19 |
2 |
1364 |
买入 |
| 09:32:06 |
18.18 |
12 |
1376 |
卖出 |
| 09:32:09 |
18.19 |
24 |
1400 |
买入 |
| 09:32:12 |
18.19 |
1 |
1401 |
买入 |
| 09:32:15 |
18.2 |
23 |
1424 |
买入 |
| 09:32:18 |
18.19 |
12 |
1436 |
卖出 |
| 09:32:21 |
18.19 |
51 |
1487 |
买入 |
| 09:32:24 |
18.19 |
7 |
1494 |
买入 |
| 09:32:30 |
18.19 |
1 |
1495 |
买入 |
| 09:32:33 |
18.19 |
19 |
1514 |
买入 |
| 09:32:42 |
18.19 |
24 |
1538 |
卖出 |
| 09:32:45 |
18.19 |
1 |
1539 |
卖出 |
| 09:32:48 |
18.19 |
5 |
1544 |
买入 |
| 09:32:51 |
18.19 |
3 |
1547 |
买入 |
| 09:32:54 |
18.19 |
20 |
1567 |
买入 |
| 09:32:57 |
18.17 |
7 |
1574 |
卖出 |
| 09:33:00 |
18.19 |
6 |
1580 |
买入 |
| 09:33:03 |
18.19 |
1 |
1581 |
买入 |
| 09:33:09 |
18.2 |
26 |
1607 |
买入 |
| 09:33:12 |
18.21 |
5 |
1612 |
买入 |
| 09:33:15 |
18.21 |
24 |
1636 |
买入 |
| 09:33:18 |
18.19 |
10 |
1646 |
卖出 |
| 09:33:21 |
18.21 |
1 |
1647 |
买入 |
| 09:33:24 |
18.21 |
3 |
1650 |
卖出 |
| 09:33:27 |
18.22 |
98 |
1748 |
买入 |
| 09:33:30 |
18.24 |
3 |
1751 |
买入 |
| 09:33:33 |
18.22 |
1 |
1752 |
卖出 |
| 09:33:39 |
18.25 |
6 |
1758 |
买入 |
| 09:33:42 |
18.27 |
14 |
1772 |
买入 |
| 09:33:45 |
18.25 |
5 |
1777 |
卖出 |
| 09:33:48 |
18.27 |
5 |
1782 |
买入 |
| 09:33:51 |
18.25 |
2 |
1784 |
卖出 |
| 09:33:54 |
18.25 |
1 |
1785 |
卖出 |
| 09:33:57 |
18.24 |
10 |
1795 |
卖出 |
| 09:34:00 |
18.24 |
21 |
1816 |
卖出 |
| 09:34:03 |
18.24 |
11 |
1827 |
卖出 |
| 09:34:06 |
18.24 |
6 |
1833 |
买入 |
| 09:34:09 |
18.23 |
22 |
1855 |
卖出 |
| 09:34:12 |
18.23 |
1 |
1856 |
卖出 |
| 09:34:15 |
18.24 |
30 |
1886 |
买入 |
| 09:34:18 |
18.22 |
17 |
1903 |
卖出 |
| 09:34:21 |
18.21 |
10 |
1913 |
卖出 |
| 09:34:24 |
18.24 |
13 |
1926 |
买入 |
| 09:34:27 |
18.22 |
44 |
1970 |
卖出 |
| 09:34:30 |
18.23 |
31 |
2001 |
买入 |
| 09:34:33 |
18.23 |
28 |
2029 |
买入 |
| 09:34:36 |
18.2 |
26 |
2055 |
卖出 |
| 09:34:42 |
18.2 |
22 |
2077 |
卖出 |
| 09:34:45 |
18.2 |
1 |
2078 |
买入 |
| 09:34:48 |
18.2 |
1 |
2079 |
买入 |
| 09:34:54 |
18.19 |
91 |
2170 |
卖出 |
| 09:34:57 |
18.21 |
78 |
2248 |
买入 |
| 09:35:00 |
18.2 |
30 |
2278 |
卖出 |
| 09:35:03 |
18.19 |
144 |
2422 |
卖出 |
| 09:35:06 |
18.19 |
11 |
2433 |
买入 |
| 09:35:09 |
18.2 |
101 |
2534 |
买入 |
| 09:35:12 |
18.2 |
15 |
2549 |
买入 |
| 09:35:15 |
18.19 |
34 |
2583 |
卖出 |
| 09:35:18 |
18.2 |
10 |
2593 |
买入 |
| 09:35:21 |
18.19 |
2 |
2595 |
卖出 |
| 09:35:24 |
18.2 |
22 |
2617 |
买入 |
| 09:35:33 |
18.22 |
1 |
2618 |
买入 |
| 09:35:42 |
18.22 |
51 |
2669 |
买入 |
| 09:35:48 |
18.24 |
27 |
2696 |
买入 |
| 09:35:51 |
18.21 |
1 |
2697 |
卖出 |
| 09:35:54 |
18.24 |
1 |
2698 |
买入 |
| 09:35:57 |
18.24 |
21 |
2719 |
买入 |
| 09:36:00 |
18.24 |
73 |
2792 |
买入 |
| 09:36:06 |
18.24 |
1 |
2793 |
买入 |
| 09:36:12 |
18.24 |
1 |
2794 |
买入 |
| 09:36:15 |
18.24 |
138 |
2932 |
买入 |
| 09:36:18 |
18.24 |
33 |
2965 |
买入 |
| 09:36:21 |
18.25 |
79 |
3044 |
买入 |
| 09:36:24 |
18.25 |
26 |
3070 |
买入 |
| 09:36:27 |
18.25 |
5 |
3075 |
买入 |
| 09:36:30 |
18.27 |
1 |
3076 |
买入 |
| 09:36:36 |
18.27 |
1 |
3077 |
买入 |
| 09:36:39 |
18.27 |
1 |
3078 |
买入 |
| 09:36:45 |
18.26 |
2 |
3080 |
卖出 |
| 09:36:48 |
18.26 |
1 |
3081 |
卖出 |
| 09:36:51 |
18.28 |
15 |
3096 |
买入 |
| 09:36:54 |
18.27 |
3 |
3099 |
卖出 |
| 09:37:00 |
18.28 |
12 |
3111 |
买入 |
| 09:37:06 |
18.28 |
20 |
3131 |
买入 |
| 09:37:09 |
18.29 |
1 |
3132 |
买入 |
| 09:37:15 |
18.29 |
9 |
3141 |
买入 |
| 09:37:18 |
18.3 |
4 |
3145 |
买入 |
| 09:37:21 |
18.29 |
1 |
3146 |
卖出 |
| 09:37:24 |
18.29 |
1 |
3147 |
卖出 |
| 09:37:27 |
18.29 |
12 |
3159 |
卖出 |
| 09:37:30 |
18.29 |
19 |
3178 |
卖出 |
| 09:37:33 |
18.29 |
1 |
3179 |
卖出 |
| 09:37:36 |
18.3 |
16 |
3195 |
买入 |
| 09:37:39 |
18.29 |
37 |
3232 |
卖出 |
| 09:37:45 |
18.3 |
17 |
3249 |
买入 |
| 09:37:48 |
18.3 |
12 |
3261 |
卖出 |
| 09:37:51 |
18.3 |
4 |
3265 |
卖出 |
| 09:37:57 |
18.3 |
1 |
3266 |
买入 |
| 09:38:00 |
18.3 |
15 |
3281 |
买入 |
| 09:38:03 |
18.3 |
7 |
3288 |
买入 |
| 09:38:06 |
18.29 |
6 |
3294 |
卖出 |
| 09:38:09 |
18.25 |
162 |
3456 |
卖出 |
| 09:38:12 |
18.24 |
34 |
3490 |
卖出 |
| 09:38:18 |
18.29 |
108 |
3598 |
买入 |
| 09:38:27 |
18.23 |
1 |
3599 |
卖出 |
| 09:38:39 |
18.27 |
3 |
3602 |
买入 |
| 09:38:42 |
18.25 |
33 |
3635 |
卖出 |
| 09:38:45 |
18.25 |
11 |
3646 |
卖出 |
| 09:38:54 |
18.26 |
2 |
3648 |
买入 |
| 09:39:03 |
18.27 |
3 |
3651 |
买入 |
| 09:39:06 |
18.27 |
1 |
3652 |
买入 |
| 09:39:09 |
18.25 |
55 |
3707 |
卖出 |
| 09:39:12 |
18.25 |
14 |
3721 |
卖出 |
| 09:39:15 |
18.24 |
40 |
3761 |
卖出 |
| 09:39:18 |
18.25 |
6 |
3767 |
买入 |
| 09:39:21 |
18.27 |
8 |
3775 |
买入 |
| 09:39:24 |
18.25 |
2 |
3777 |
卖出 |
| 09:39:33 |
18.26 |
13 |
3790 |
买入 |
| 09:39:36 |
18.24 |
14 |
3804 |
卖出 |
| 09:39:39 |
18.24 |
26 |
3830 |
卖出 |
| 09:39:42 |
18.25 |
207 |
4037 |
买入 |
| 09:39:45 |
18.24 |
20 |
4057 |
卖出 |
| 09:39:51 |
18.21 |
19 |
4076 |
卖出 |
| 09:39:54 |
18.2 |
83 |
4159 |
卖出 |
| 09:40:00 |
18.21 |
61 |
4220 |
买入 |
| 09:40:03 |
18.21 |
12 |
4232 |
买入 |
| 09:40:06 |
18.21 |
74 |
4306 |
卖出 |
| 09:40:09 |
18.21 |
1 |
4307 |
卖出 |
| 09:40:12 |
18.23 |
1 |
4308 |
买入 |
| 09:40:21 |
18.21 |
18 |
4326 |
卖出 |
| 09:40:24 |
18.23 |
1 |
4327 |
买入 |
| 09:40:30 |
18.24 |
2 |
4329 |
买入 |
| 09:40:36 |
18.23 |
5 |
4334 |
卖出 |
| 09:40:39 |
18.24 |
1 |
4335 |
买入 |
| 09:40:42 |
18.24 |
34 |
4369 |
买入 |
| 09:40:45 |
18.24 |
12 |
4381 |
买入 |
| 09:40:48 |
18.24 |
1 |
4382 |
买入 |
| 09:40:51 |
18.24 |
6 |
4388 |
买入 |
| 09:40:57 |
18.24 |
1 |
4389 |
卖出 |
| 09:41:00 |
18.25 |
1 |
4390 |
买入 |
| 09:41:06 |
18.24 |
6 |
4396 |
卖出 |
| 09:41:09 |
18.23 |
17 |
4413 |
卖出 |
| 09:41:12 |
18.24 |
10 |
4423 |
买入 |
| 09:41:18 |
18.23 |
1 |
4424 |
买入 |
| 09:41:21 |
18.21 |
90 |
4514 |
卖出 |
| 09:41:24 |
18.21 |
1 |
4515 |
卖出 |
| 09:41:27 |
18.21 |
1 |
4516 |
买入 |
| 09:41:33 |
18.2 |
180 |
4696 |
卖出 |
| 09:41:36 |
18.21 |
41 |
4737 |
买入 |
| 09:41:45 |
18.19 |
46 |
4783 |
卖出 |
| 09:41:51 |
18.2 |
111 |
4894 |
买入 |
| 09:41:54 |
18.2 |
3 |
4897 |
买入 |
| 09:41:57 |
18.19 |
15 |
4912 |
卖出 |
| 09:42:00 |
18.19 |
3 |
4915 |
卖出 |
| 09:42:03 |
18.17 |
11 |
4926 |
卖出 |
| 09:42:06 |
18.16 |
13 |
4939 |
卖出 |
| 09:42:09 |
18.15 |
70 |
5009 |
卖出 |
| 09:42:15 |
18.15 |
51 |
5060 |
卖出 |
| 09:42:21 |
18.14 |
2 |
5062 |
卖出 |
| 09:42:27 |
18.13 |
11 |
5073 |
卖出 |
| 09:42:33 |
18.15 |
3 |
5076 |
买入 |
| 09:42:36 |
18.13 |
11 |
5087 |
卖出 |
| 09:42:39 |
18.14 |
15 |
5102 |
卖出 |
| 09:42:45 |
18.14 |
1 |
5103 |
卖出 |
| 09:42:48 |
18.14 |
95 |
5198 |
卖出 |
| 09:42:51 |
18.15 |
2 |
5200 |
买入 |
| 09:42:54 |
18.14 |
7 |
5207 |
卖出 |
| 09:42:57 |
18.14 |
19 |
5226 |
卖出 |
| 09:43:00 |
18.13 |
14 |
5240 |
卖出 |
| 09:43:03 |
18.14 |
4 |
5244 |
买入 |
| 09:43:06 |
18.12 |
13 |
5257 |
卖出 |
| 09:43:09 |
18.12 |
1 |
5258 |
卖出 |
| 09:43:12 |
18.11 |
3 |
5261 |
卖出 |
| 09:43:15 |
18.11 |
7 |
5268 |
卖出 |
| 09:43:18 |
18.11 |
1 |
5269 |
卖出 |
| 09:43:21 |
18.1 |
8 |
5277 |
卖出 |
| 09:43:27 |
18.1 |
24 |
5301 |
卖出 |
| 09:43:30 |
18.1 |
5 |
5306 |
卖出 |
| 09:43:33 |
18.08 |
27 |
5333 |
卖出 |
| 09:43:36 |
18.07 |
5 |
5338 |
卖出 |
| 09:43:39 |
18.08 |
10 |
5348 |
买入 |
| 09:43:42 |
18.08 |
18 |
5366 |
买入 |
| 09:43:45 |
18.08 |
10 |
5376 |
卖出 |
| 09:43:48 |
18.1 |
1 |
5377 |
买入 |
| 09:43:51 |
18.08 |
19 |
5396 |
卖出 |
| 09:43:54 |
18.08 |
6 |
5402 |
买入 |
| 09:44:06 |
18.08 |
40 |
5442 |
买入 |
| 09:44:09 |
18.06 |
148 |
5590 |
卖出 |
| 09:44:12 |
18.06 |
3 |
5593 |
买入 |
| 09:44:15 |
18.06 |
5 |
5598 |
买入 |
| 09:44:18 |
18.06 |
1 |
5599 |
买入 |
| 09:44:21 |
18 |
32 |
5631 |
卖出 |
| 09:44:24 |
18.06 |
7 |
5638 |
买入 |
| 09:44:30 |
18.06 |
10 |
5648 |
卖出 |
| 09:44:33 |
18.06 |
18 |
5666 |
卖出 |
| 09:44:36 |
18.06 |
1 |
5667 |
卖出 |
| 09:44:42 |
18.06 |
16 |
5683 |
买入 |
| 09:44:48 |
18.03 |
8 |
5691 |
卖出 |
| 09:44:51 |
18.01 |
83 |
5774 |
卖出 |
| 09:45:03 |
18.03 |
14 |
5788 |
卖出 |
| 09:45:06 |
18.05 |
15 |
5803 |
买入 |
| 09:45:09 |
18.03 |
4 |
5807 |
卖出 |
| 09:45:12 |
18.03 |
16 |
5823 |
卖出 |
| 09:45:15 |
18.05 |
11 |
5834 |
买入 |
| 09:45:18 |
18.05 |
10 |
5844 |
买入 |
| 09:45:21 |
18.03 |
4 |
5848 |
卖出 |
| 09:45:24 |
18.02 |
11 |
5859 |
卖出 |
| 09:45:27 |
18.05 |
63 |
5922 |
买入 |
| 09:45:33 |
18.05 |
4 |
5926 |
卖出 |
| 09:45:36 |
18.05 |
8 |
5934 |
卖出 |
| 09:45:39 |
18.06 |
12 |
5946 |
买入 |
| 09:45:42 |
18.06 |
2 |
5948 |
买入 |
| 09:45:45 |
18.06 |
1 |
5949 |
买入 |
| 09:45:48 |
18.06 |
5 |
5954 |
买入 |
| 09:45:51 |
18.05 |
44 |
5998 |
卖出 |
| 09:45:57 |
18.05 |
5 |
6003 |
买入 |
| 09:46:03 |
18.05 |
15 |
6018 |
买入 |
| 09:46:09 |
18.05 |
1 |
6019 |
买入 |
| 09:46:12 |
18.04 |
45 |
6064 |
卖出 |
| 09:46:15 |
18.05 |
41 |
6105 |
买入 |
| 09:46:18 |
18.06 |
2 |
6107 |
买入 |
| 09:46:21 |
18.05 |
99 |
6206 |
卖出 |
| 09:46:24 |
18.06 |
7 |
6213 |
买入 |
| 09:46:27 |
18.03 |
151 |
6364 |
卖出 |
| 09:46:30 |
18.03 |
3 |
6367 |
卖出 |
| 09:46:36 |
18.05 |
4 |
6371 |
买入 |
| 09:46:45 |
18.02 |
7 |
6378 |
卖出 |
| 09:46:48 |
18.02 |
2 |
6380 |
卖出 |
| 09:46:51 |
18.04 |
6 |
6386 |
买入 |
| 09:46:54 |
18.04 |
34 |
6420 |
买入 |