汇金科技[300561]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.04 |
7 |
7 |
集合竞价 |
| 09:15:12 |
10.82 |
30 |
30 |
集合竞价 |
| 09:15:30 |
10.82 |
30 |
30 |
集合竞价 |
| 09:15:39 |
10.66 |
278 |
278 |
集合竞价 |
| 09:16:06 |
10.66 |
278 |
278 |
集合竞价 |
| 09:16:15 |
10.66 |
278 |
278 |
集合竞价 |
| 09:16:51 |
10.66 |
278 |
278 |
集合竞价 |
| 09:17:00 |
9.28 |
592 |
592 |
集合竞价 |
| 09:17:09 |
9.28 |
592 |
592 |
集合竞价 |
| 09:17:18 |
9.28 |
578 |
578 |
集合竞价 |
| 09:17:27 |
9.28 |
592 |
592 |
集合竞价 |
| 09:17:36 |
9.28 |
614 |
614 |
集合竞价 |
| 09:17:45 |
9.28 |
632 |
632 |
集合竞价 |
| 09:17:54 |
9.28 |
628 |
628 |
集合竞价 |
| 09:18:03 |
9.28 |
634 |
634 |
集合竞价 |
| 09:18:12 |
10.9 |
22 |
22 |
集合竞价 |
| 09:18:30 |
10.9 |
23 |
23 |
集合竞价 |
| 09:19:33 |
10.9 |
23 |
23 |
集合竞价 |
| 09:19:51 |
10.75 |
50 |
50 |
集合竞价 |
| 09:20:03 |
10.75 |
51 |
51 |
集合竞价 |
| 09:20:12 |
10.7 |
76 |
76 |
集合竞价 |
| 09:20:30 |
10.66 |
101 |
101 |
集合竞价 |
| 09:20:39 |
10.66 |
101 |
101 |
集合竞价 |
| 09:20:48 |
10.66 |
101 |
101 |
集合竞价 |
| 09:21:15 |
10.66 |
118 |
118 |
集合竞价 |
| 09:21:24 |
10.66 |
118 |
118 |
集合竞价 |
| 09:21:42 |
10.66 |
118 |
118 |
集合竞价 |
| 09:22:09 |
10.66 |
118 |
118 |
集合竞价 |
| 09:22:18 |
10.66 |
118 |
118 |
集合竞价 |
| 09:22:27 |
10.7 |
140 |
140 |
集合竞价 |
| 09:22:54 |
10.7 |
140 |
140 |
集合竞价 |
| 09:23:03 |
10.71 |
140 |
140 |
集合竞价 |
| 09:23:39 |
10.71 |
140 |
140 |
集合竞价 |
| 09:23:48 |
10.71 |
142 |
142 |
集合竞价 |
| 09:23:57 |
10.74 |
142 |
142 |
集合竞价 |
| 09:24:06 |
10.74 |
142 |
142 |
集合竞价 |
| 09:24:24 |
10.74 |
181 |
181 |
集合竞价 |
| 09:24:51 |
10.75 |
208 |
208 |
集合竞价 |
| 09:25:00 |
10.99 |
824 |
824 |
集合竞价 |
| 09:25:03 |
10.99 |
843 |
1667 |
买入 |
| 09:30:03 |
10.97 |
330 |
1997 |
卖出 |
| 09:30:06 |
10.97 |
97 |
2094 |
买入 |
| 09:30:09 |
10.96 |
60 |
2154 |
卖出 |
| 09:30:12 |
10.96 |
74 |
2228 |
买入 |
| 09:30:15 |
10.93 |
399 |
2627 |
卖出 |
| 09:30:18 |
10.94 |
53 |
2680 |
买入 |
| 09:30:21 |
10.97 |
294 |
2974 |
买入 |
| 09:30:24 |
10.99 |
891 |
3865 |
买入 |
| 09:30:27 |
11 |
95 |
3960 |
买入 |
| 09:30:30 |
11.03 |
130 |
4090 |
买入 |
| 09:30:33 |
11.05 |
6 |
4096 |
买入 |
| 09:30:36 |
11.04 |
4 |
4100 |
卖出 |
| 09:30:39 |
11.05 |
3 |
4103 |
买入 |
| 09:30:42 |
11.05 |
54 |
4157 |
买入 |
| 09:30:45 |
11.02 |
317 |
4474 |
卖出 |
| 09:30:48 |
11 |
132 |
4606 |
卖出 |
| 09:30:51 |
11 |
5 |
4611 |
卖出 |
| 09:31:00 |
10.99 |
18 |
4629 |
卖出 |
| 09:31:06 |
11.03 |
166 |
4795 |
买入 |
| 09:31:09 |
11.04 |
101 |
4896 |
买入 |
| 09:31:12 |
11.06 |
38 |
4934 |
买入 |
| 09:31:15 |
11.07 |
15 |
4949 |
买入 |
| 09:31:18 |
11.08 |
43 |
4992 |
买入 |
| 09:31:21 |
11.06 |
72 |
5064 |
卖出 |
| 09:31:24 |
11.04 |
138 |
5202 |
卖出 |
| 09:31:27 |
11.09 |
29 |
5231 |
买入 |
| 09:31:30 |
11.07 |
20 |
5251 |
卖出 |
| 09:31:33 |
11.08 |
101 |
5352 |
买入 |
| 09:31:36 |
11.06 |
90 |
5442 |
卖出 |
| 09:31:39 |
11.08 |
74 |
5516 |
买入 |
| 09:31:42 |
11.08 |
4 |
5520 |
买入 |
| 09:31:45 |
11.08 |
52 |
5572 |
买入 |
| 09:31:48 |
11.07 |
30 |
5602 |
卖出 |
| 09:31:51 |
11.07 |
46 |
5648 |
买入 |
| 09:31:54 |
11.07 |
16 |
5664 |
买入 |
| 09:31:57 |
11.08 |
76 |
5740 |
买入 |
| 09:32:00 |
11.07 |
21 |
5761 |
买入 |
| 09:32:03 |
11.07 |
38 |
5799 |
买入 |
| 09:32:06 |
11.07 |
25 |
5824 |
买入 |
| 09:32:09 |
11.07 |
101 |
5925 |
买入 |
| 09:32:12 |
11.06 |
59 |
5984 |
卖出 |
| 09:32:15 |
11.06 |
36 |
6020 |
卖出 |
| 09:32:18 |
11.06 |
11 |
6031 |
买入 |
| 09:32:21 |
11.05 |
157 |
6188 |
卖出 |
| 09:32:27 |
11.05 |
1 |
6189 |
买入 |
| 09:32:30 |
11.04 |
30 |
6219 |
卖出 |
| 09:32:33 |
11.04 |
17 |
6236 |
买入 |
| 09:32:36 |
11.03 |
55 |
6291 |
卖出 |
| 09:32:39 |
11.03 |
5 |
6296 |
买入 |
| 09:32:42 |
11.03 |
4 |
6300 |
买入 |
| 09:32:45 |
11.03 |
32 |
6332 |
买入 |
| 09:32:48 |
11.02 |
5 |
6337 |
卖出 |
| 09:32:51 |
11.02 |
14 |
6351 |
卖出 |
| 09:32:54 |
11.02 |
15 |
6366 |
卖出 |
| 09:32:57 |
11.02 |
32 |
6398 |
买入 |
| 09:33:03 |
11.02 |
2 |
6400 |
卖出 |
| 09:33:06 |
11.03 |
232 |
6632 |
买入 |
| 09:33:09 |
11.05 |
158 |
6790 |
买入 |
| 09:33:12 |
11.05 |
16 |
6806 |
买入 |
| 09:33:15 |
11.05 |
34 |
6840 |
买入 |
| 09:33:18 |
11.05 |
135 |
6975 |
卖出 |
| 09:33:21 |
11.05 |
55 |
7030 |
卖出 |
| 09:33:24 |
11.04 |
2 |
7032 |
卖出 |
| 09:33:27 |
11.04 |
12 |
7044 |
买入 |
| 09:33:30 |
11.01 |
213 |
7257 |
卖出 |
| 09:33:33 |
10.98 |
94 |
7351 |
卖出 |
| 09:33:36 |
11 |
5 |
7356 |
买入 |
| 09:33:42 |
11 |
15 |
7371 |
买入 |
| 09:33:45 |
11 |
34 |
7405 |
买入 |
| 09:33:51 |
10.99 |
35 |
7440 |
卖出 |
| 09:33:54 |
11 |
210 |
7650 |
买入 |
| 09:33:57 |
11.01 |
10 |
7660 |
买入 |
| 09:34:00 |
11.01 |
6 |
7666 |
卖出 |
| 09:34:06 |
11.03 |
3 |
7669 |
买入 |
| 09:34:09 |
11.03 |
11 |
7680 |
买入 |
| 09:34:12 |
11.03 |
59 |
7739 |
买入 |
| 09:34:15 |
11.03 |
16 |
7755 |
买入 |
| 09:34:18 |
11.04 |
72 |
7827 |
买入 |
| 09:34:21 |
11.03 |
107 |
7934 |
卖出 |
| 09:34:30 |
11.03 |
5 |
7939 |
卖出 |
| 09:34:33 |
11.03 |
144 |
8083 |
卖出 |
| 09:34:39 |
11.06 |
174 |
8257 |
买入 |
| 09:34:45 |
11.06 |
144 |
8401 |
卖出 |
| 09:34:48 |
11.06 |
32 |
8433 |
买入 |
| 09:34:51 |
11.06 |
22 |
8455 |
买入 |
| 09:34:54 |
11.06 |
3 |
8458 |
卖出 |
| 09:35:00 |
11.06 |
1 |
8459 |
卖出 |
| 09:35:03 |
11.07 |
11 |
8470 |
买入 |
| 09:35:06 |
11.07 |
93 |
8563 |
买入 |
| 09:35:12 |
11.1 |
473 |
9036 |
买入 |
| 09:35:15 |
11.1 |
54 |
9090 |
卖出 |
| 09:35:18 |
11.11 |
3 |
9093 |
买入 |
| 09:35:21 |
11.11 |
33 |
9126 |
买入 |
| 09:35:27 |
11.12 |
53 |
9179 |
买入 |
| 09:35:30 |
11.11 |
45 |
9224 |
卖出 |
| 09:35:33 |
11.11 |
15 |
9239 |
卖出 |
| 09:35:36 |
11.12 |
13 |
9252 |
买入 |
| 09:35:39 |
11.12 |
30 |
9282 |
买入 |
| 09:35:42 |
11.14 |
1 |
9283 |
买入 |
| 09:35:45 |
11.12 |
50 |
9333 |
卖出 |
| 09:35:51 |
11.13 |
14 |
9347 |
买入 |
| 09:35:54 |
11.14 |
15 |
9362 |
买入 |
| 09:35:57 |
11.13 |
1 |
9363 |
卖出 |
| 09:36:00 |
11.13 |
30 |
9393 |
买入 |
| 09:36:03 |
11.13 |
239 |
9632 |
卖出 |
| 09:36:06 |
11.11 |
49 |
9681 |
卖出 |
| 09:36:09 |
11.12 |
268 |
9949 |
买入 |
| 09:36:12 |
11.11 |
40 |
9989 |
卖出 |
| 09:36:15 |
11.12 |
74 |
10063 |
买入 |
| 09:36:18 |
11.12 |
19 |
10082 |
买入 |
| 09:36:21 |
11.11 |
44 |
10126 |
卖出 |
| 09:36:24 |
11.11 |
8 |
10134 |
买入 |
| 09:36:27 |
11.11 |
4 |
10138 |
买入 |
| 09:36:30 |
11.11 |
4 |
10142 |
买入 |
| 09:36:33 |
11.1 |
17 |
10159 |
卖出 |
| 09:36:36 |
11.1 |
77 |
10236 |
卖出 |
| 09:36:39 |
11.1 |
10 |
10246 |
买入 |
| 09:36:42 |
11.1 |
20 |
10266 |
买入 |
| 09:36:45 |
11.09 |
20 |
10286 |
卖出 |
| 09:36:51 |
11.12 |
275 |
10561 |
买入 |
| 09:36:54 |
11.12 |
68 |
10629 |
买入 |
| 09:36:57 |
11.11 |
15 |
10644 |
卖出 |
| 09:37:00 |
11.12 |
193 |
10837 |
买入 |
| 09:37:09 |
11.13 |
53 |
10890 |
卖出 |
| 09:37:15 |
11.11 |
123 |
11013 |
卖出 |
| 09:37:18 |
11.09 |
14 |
11027 |
卖出 |
| 09:37:21 |
11.11 |
33 |
11060 |
买入 |
| 09:37:27 |
11.09 |
7 |
11067 |
卖出 |
| 09:37:36 |
11.11 |
9 |
11076 |
卖出 |
| 09:37:39 |
11.11 |
6 |
11082 |
卖出 |
| 09:37:42 |
11.11 |
20 |
11102 |
买入 |
| 09:37:48 |
11.11 |
8 |
11110 |
买入 |
| 09:37:51 |
11.11 |
7 |
11117 |
买入 |
| 09:37:54 |
11.11 |
273 |
11390 |
买入 |
| 09:37:57 |
11.11 |
2 |
11392 |
买入 |
| 09:38:00 |
11.1 |
10 |
11402 |
卖出 |
| 09:38:03 |
11.1 |
6 |
11408 |
买入 |
| 09:38:12 |
11.1 |
34 |
11442 |
买入 |
| 09:38:15 |
11.09 |
18 |
11460 |
卖出 |
| 09:38:18 |
11.08 |
1 |
11461 |
卖出 |
| 09:38:21 |
11.08 |
42 |
11503 |
卖出 |
| 09:38:24 |
11.08 |
2 |
11505 |
卖出 |
| 09:38:27 |
11.09 |
2 |
11507 |
买入 |
| 09:38:30 |
11.08 |
5 |
11512 |
卖出 |
| 09:38:33 |
11.09 |
199 |
11711 |
买入 |
| 09:38:36 |
11.09 |
13 |
11724 |
买入 |
| 09:38:39 |
11.12 |
1 |
11725 |
买入 |
| 09:38:42 |
11.08 |
30 |
11755 |
卖出 |
| 09:38:51 |
11.09 |
5 |
11760 |
卖出 |
| 09:38:54 |
11.11 |
20 |
11780 |
买入 |
| 09:39:00 |
11.11 |
20 |
11800 |
买入 |
| 09:39:03 |
11.1 |
24 |
11824 |
卖出 |
| 09:39:09 |
11.09 |
8 |
11832 |
卖出 |
| 09:39:12 |
11.1 |
8 |
11840 |
买入 |
| 09:39:15 |
11.1 |
39 |
11879 |
买入 |
| 09:39:18 |
11.1 |
155 |
12034 |
买入 |
| 09:39:21 |
11.1 |
170 |
12204 |
买入 |
| 09:39:24 |
11.1 |
7 |
12211 |
买入 |
| 09:39:27 |
11.11 |
289 |
12500 |
买入 |
| 09:39:30 |
11.1 |
25 |
12525 |
卖出 |
| 09:39:33 |
11.12 |
1 |
12526 |
买入 |
| 09:39:36 |
11.11 |
65 |
12591 |
卖出 |
| 09:39:39 |
11.12 |
33 |
12624 |
买入 |
| 09:39:48 |
11.12 |
3 |
12627 |
买入 |
| 09:39:54 |
11.12 |
1 |
12628 |
买入 |
| 09:39:57 |
11.12 |
16 |
12644 |
买入 |
| 09:40:00 |
11.12 |
1 |
12645 |
卖出 |
| 09:40:03 |
11.12 |
12 |
12657 |
买入 |
| 09:40:06 |
11.12 |
2 |
12659 |
卖出 |
| 09:40:09 |
11.12 |
13 |
12672 |
买入 |
| 09:40:15 |
11.12 |
28 |
12700 |
卖出 |
| 09:40:18 |
11.12 |
10 |
12710 |
卖出 |
| 09:40:21 |
11.13 |
84 |
12794 |
买入 |
| 09:40:24 |
11.13 |
3 |
12797 |
买入 |
| 09:40:27 |
11.13 |
2 |
12799 |
买入 |
| 09:40:30 |
11.12 |
71 |
12870 |
卖出 |
| 09:40:33 |
11.12 |
27 |
12897 |
卖出 |
| 09:40:36 |
11.12 |
3 |
12900 |
买入 |
| 09:40:39 |
11.11 |
2 |
12902 |
卖出 |
| 09:40:45 |
11.1 |
24 |
12926 |
卖出 |
| 09:40:48 |
11.11 |
17 |
12943 |
买入 |
| 09:40:54 |
11.11 |
10 |
12953 |
卖出 |
| 09:40:57 |
11.11 |
35 |
12988 |
卖出 |
| 09:41:03 |
11.11 |
14 |
13002 |
卖出 |
| 09:41:06 |
11.1 |
204 |
13206 |
卖出 |
| 09:41:09 |
11.1 |
11 |
13217 |
卖出 |
| 09:41:12 |
11.1 |
1 |
13218 |
卖出 |
| 09:41:18 |
11.09 |
2 |
13220 |
卖出 |
| 09:41:24 |
11.08 |
25 |
13245 |
卖出 |
| 09:41:30 |
11.09 |
11 |
13256 |
买入 |
| 09:41:33 |
11.09 |
59 |
13315 |
买入 |
| 09:41:36 |
11.1 |
8 |
13323 |
买入 |
| 09:41:39 |
11.11 |
16 |
13339 |
买入 |
| 09:41:42 |
11.12 |
31 |
13370 |
买入 |
| 09:41:45 |
11.12 |
1 |
13371 |
买入 |
| 09:41:51 |
11.09 |
163 |
13534 |
卖出 |
| 09:41:54 |
11.09 |
25 |
13559 |
买入 |
| 09:41:57 |
11.09 |
7 |
13566 |
买入 |
| 09:42:00 |
11.11 |
62 |
13628 |
买入 |
| 09:42:03 |
11.09 |
3 |
13631 |
卖出 |
| 09:42:06 |
11.09 |
32 |
13663 |
卖出 |
| 09:42:12 |
11.08 |
119 |
13782 |
卖出 |
| 09:42:15 |
11.07 |
2 |
13784 |
卖出 |
| 09:42:18 |
11.09 |
90 |
13874 |
买入 |
| 09:42:21 |
11.08 |
1 |
13875 |
卖出 |
| 09:42:24 |
11.09 |
3 |
13878 |
买入 |
| 09:42:27 |
11.09 |
46 |
13924 |
买入 |
| 09:42:30 |
11.09 |
1 |
13925 |
买入 |
| 09:42:33 |
11.09 |
10 |
13935 |
买入 |
| 09:42:39 |
11.11 |
10 |
13945 |
买入 |
| 09:42:45 |
11.09 |
2 |
13947 |
卖出 |
| 09:42:54 |
11.09 |
53 |
14000 |
卖出 |
| 09:43:00 |
11.1 |
21 |
14021 |
买入 |
| 09:43:15 |
11.1 |
11 |
14032 |
买入 |
| 09:43:18 |
11.1 |
2 |
14034 |
买入 |
| 09:43:21 |
11.1 |
1 |
14035 |
买入 |
| 09:43:24 |
11.11 |
8 |
14043 |
买入 |
| 09:43:30 |
11.1 |
35 |
14078 |
卖出 |
| 09:43:36 |
11.11 |
21 |
14099 |
买入 |
| 09:43:42 |
11.1 |
21 |
14120 |
卖出 |
| 09:43:45 |
11.12 |
167 |
14287 |
买入 |
| 09:43:48 |
11.13 |
59 |
14346 |
买入 |
| 09:43:51 |
11.13 |
1 |
14347 |
买入 |
| 09:44:00 |
11.13 |
16 |
14363 |
买入 |
| 09:44:03 |
11.13 |
20 |
14383 |
买入 |
| 09:44:09 |
11.12 |
6 |
14389 |
卖出 |
| 09:44:12 |
11.13 |
7 |
14396 |
买入 |
| 09:44:21 |
11.09 |
80 |
14476 |
卖出 |
| 09:44:30 |
11.12 |
4 |
14480 |
买入 |
| 09:44:33 |
11.1 |
7 |
14487 |
卖出 |
| 09:44:39 |
11.12 |
1 |
14488 |
买入 |
| 09:44:45 |
11.09 |
5 |
14493 |
卖出 |
| 09:44:51 |
11.1 |
24 |
14517 |
买入 |
| 09:44:54 |
11.08 |
196 |
14713 |
卖出 |
| 09:44:57 |
11.08 |
11 |
14724 |
买入 |
| 09:45:00 |
11.09 |
14 |
14738 |
买入 |
| 09:45:03 |
11.08 |
7 |
14745 |
卖出 |
| 09:45:06 |
11.09 |
150 |
14895 |
买入 |
| 09:45:09 |
11.08 |
6 |
14901 |
卖出 |
| 09:45:12 |
11.09 |
40 |
14941 |
买入 |
| 09:45:15 |
11.11 |
628 |
15569 |
买入 |
| 09:45:18 |
11.12 |
32 |
15601 |
买入 |
| 09:45:36 |
11.12 |
20 |
15621 |
买入 |
| 09:45:42 |
11.12 |
1 |
15622 |
买入 |
| 09:45:45 |
11.12 |
37 |
15659 |
买入 |
| 09:45:48 |
11.11 |
15 |
15674 |
卖出 |
| 09:45:51 |
11.12 |
18 |
15692 |
买入 |
| 09:45:54 |
11.12 |
1 |
15693 |
买入 |
| 09:46:00 |
11.12 |
45 |
15738 |
买入 |
| 09:46:09 |
11.13 |
6 |
15744 |
买入 |
| 09:46:15 |
11.12 |
2 |
15746 |
卖出 |
| 09:46:21 |
11.12 |
28 |
15774 |
买入 |
| 09:46:24 |
11.13 |
2 |
15776 |
买入 |
| 09:46:27 |
11.12 |
10 |
15786 |
卖出 |
| 09:46:30 |
11.12 |
20 |
15806 |
卖出 |
| 09:46:33 |
11.13 |
2 |
15808 |
买入 |
| 09:46:36 |
11.13 |
12 |
15820 |
买入 |
| 09:46:42 |
11.13 |
75 |
15895 |
买入 |
| 09:46:45 |
11.12 |
14 |
15909 |
卖出 |
| 09:46:48 |
11.13 |
2 |
15911 |
买入 |