汇金科技[300561]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
9.51 |
1 |
1 |
集合竞价 |
| 09:19:51 |
9.51 |
2 |
2 |
集合竞价 |
| 09:20:12 |
9.51 |
14 |
14 |
集合竞价 |
| 09:20:48 |
9.51 |
14 |
14 |
集合竞价 |
| 09:21:06 |
9.51 |
24 |
24 |
集合竞价 |
| 09:21:24 |
9.51 |
24 |
24 |
集合竞价 |
| 09:21:33 |
9.41 |
92 |
92 |
集合竞价 |
| 09:21:42 |
9.56 |
99 |
99 |
集合竞价 |
| 09:22:00 |
9.56 |
133 |
133 |
集合竞价 |
| 09:22:09 |
9.56 |
134 |
134 |
集合竞价 |
| 09:22:45 |
9.56 |
134 |
134 |
集合竞价 |
| 09:22:54 |
9.56 |
134 |
134 |
集合竞价 |
| 09:23:12 |
9.56 |
134 |
134 |
集合竞价 |
| 09:23:21 |
9.56 |
134 |
134 |
集合竞价 |
| 09:24:06 |
9.56 |
134 |
134 |
集合竞价 |
| 09:24:15 |
9.56 |
153 |
153 |
集合竞价 |
| 09:24:24 |
9.56 |
154 |
154 |
集合竞价 |
| 09:24:33 |
9.56 |
319 |
319 |
集合竞价 |
| 09:24:42 |
9.57 |
325 |
325 |
集合竞价 |
| 09:24:51 |
9.57 |
325 |
325 |
集合竞价 |
| 09:25:00 |
9.75 |
365 |
365 |
集合竞价 |
| 09:25:03 |
9.82 |
370 |
735 |
卖出 |
| 09:30:03 |
9.85 |
304 |
1039 |
买入 |
| 09:30:06 |
9.88 |
412 |
1451 |
卖出 |
| 09:30:09 |
9.88 |
80 |
1531 |
卖出 |
| 09:30:12 |
9.87 |
15 |
1546 |
买入 |
| 09:30:15 |
9.82 |
196 |
1742 |
卖出 |
| 09:30:18 |
9.82 |
121 |
1863 |
卖出 |
| 09:30:21 |
9.81 |
505 |
2368 |
卖出 |
| 09:30:24 |
9.82 |
101 |
2469 |
买入 |
| 09:30:27 |
9.81 |
133 |
2602 |
卖出 |
| 09:30:30 |
9.82 |
59 |
2661 |
买入 |
| 09:30:33 |
9.77 |
25 |
2686 |
卖出 |
| 09:30:36 |
9.77 |
11 |
2697 |
卖出 |
| 09:30:39 |
9.77 |
54 |
2751 |
卖出 |
| 09:30:42 |
9.81 |
8 |
2759 |
买入 |
| 09:30:45 |
9.76 |
115 |
2874 |
卖出 |
| 09:30:48 |
9.82 |
87 |
2961 |
买入 |
| 09:30:51 |
9.81 |
16 |
2977 |
卖出 |
| 09:30:54 |
9.83 |
56 |
3033 |
买入 |
| 09:30:57 |
9.81 |
73 |
3106 |
卖出 |
| 09:31:00 |
9.85 |
35 |
3141 |
买入 |
| 09:31:06 |
9.83 |
18 |
3159 |
卖出 |
| 09:31:09 |
9.83 |
27 |
3186 |
卖出 |
| 09:31:12 |
9.85 |
18 |
3204 |
买入 |
| 09:31:15 |
9.83 |
26 |
3230 |
卖出 |
| 09:31:18 |
9.83 |
19 |
3249 |
卖出 |
| 09:31:21 |
9.81 |
92 |
3341 |
卖出 |
| 09:31:24 |
9.83 |
65 |
3406 |
买入 |
| 09:31:30 |
9.81 |
17 |
3423 |
买入 |
| 09:31:33 |
9.77 |
8 |
3431 |
卖出 |
| 09:31:36 |
9.77 |
238 |
3669 |
买入 |
| 09:31:39 |
9.76 |
1 |
3670 |
卖出 |
| 09:31:42 |
9.76 |
29 |
3699 |
买入 |
| 09:31:45 |
9.74 |
21 |
3720 |
卖出 |
| 09:31:48 |
9.74 |
1 |
3721 |
卖出 |
| 09:31:51 |
9.72 |
2 |
3723 |
卖出 |
| 09:31:54 |
9.76 |
104 |
3827 |
买入 |
| 09:31:57 |
9.7 |
73 |
3900 |
卖出 |
| 09:32:00 |
9.74 |
21 |
3921 |
买入 |
| 09:32:03 |
9.74 |
117 |
4038 |
卖出 |
| 09:32:09 |
9.74 |
37 |
4075 |
买入 |
| 09:32:15 |
9.77 |
217 |
4292 |
买入 |
| 09:32:24 |
9.78 |
12 |
4304 |
买入 |
| 09:32:27 |
9.8 |
1 |
4305 |
买入 |
| 09:32:30 |
9.79 |
32 |
4337 |
卖出 |
| 09:32:33 |
9.77 |
38 |
4375 |
卖出 |
| 09:32:36 |
9.76 |
8 |
4383 |
卖出 |
| 09:32:39 |
9.76 |
33 |
4416 |
卖出 |
| 09:32:42 |
9.75 |
5 |
4421 |
卖出 |
| 09:32:45 |
9.76 |
17 |
4438 |
买入 |
| 09:32:48 |
9.75 |
34 |
4472 |
卖出 |
| 09:32:57 |
9.73 |
17 |
4489 |
卖出 |
| 09:33:00 |
9.75 |
31 |
4520 |
买入 |
| 09:33:03 |
9.74 |
6 |
4526 |
卖出 |
| 09:33:06 |
9.71 |
22 |
4548 |
卖出 |
| 09:33:12 |
9.74 |
2 |
4550 |
买入 |
| 09:33:15 |
9.73 |
7 |
4557 |
卖出 |
| 09:33:18 |
9.74 |
2 |
4559 |
卖出 |
| 09:33:21 |
9.74 |
22 |
4581 |
卖出 |
| 09:33:30 |
9.72 |
13 |
4594 |
卖出 |
| 09:33:33 |
9.72 |
16 |
4610 |
卖出 |
| 09:33:42 |
9.71 |
7 |
4617 |
卖出 |
| 09:33:48 |
9.7 |
10 |
4627 |
卖出 |
| 09:33:51 |
9.7 |
22 |
4649 |
卖出 |
| 09:33:54 |
9.7 |
12 |
4661 |
卖出 |
| 09:33:57 |
9.7 |
4 |
4665 |
卖出 |
| 09:34:00 |
9.69 |
78 |
4743 |
卖出 |
| 09:34:03 |
9.69 |
9 |
4752 |
买入 |
| 09:34:06 |
9.7 |
12 |
4764 |
买入 |
| 09:34:09 |
9.71 |
49 |
4813 |
买入 |
| 09:34:12 |
9.69 |
179 |
4992 |
卖出 |
| 09:34:15 |
9.7 |
6 |
4998 |
买入 |
| 09:34:18 |
9.72 |
3 |
5001 |
买入 |
| 09:34:24 |
9.71 |
13 |
5014 |
卖出 |
| 09:34:30 |
9.73 |
3 |
5017 |
买入 |
| 09:34:33 |
9.7 |
30 |
5047 |
卖出 |
| 09:34:36 |
9.7 |
2 |
5049 |
买入 |
| 09:34:39 |
9.71 |
10 |
5059 |
买入 |
| 09:34:42 |
9.71 |
20 |
5079 |
买入 |
| 09:34:45 |
9.71 |
42 |
5121 |
买入 |
| 09:34:48 |
9.71 |
20 |
5141 |
卖出 |
| 09:34:57 |
9.73 |
80 |
5221 |
买入 |
| 09:35:00 |
9.73 |
2 |
5223 |
买入 |
| 09:35:03 |
9.73 |
23 |
5246 |
买入 |
| 09:35:06 |
9.75 |
5 |
5251 |
买入 |
| 09:35:09 |
9.79 |
64 |
5315 |
买入 |
| 09:35:12 |
9.77 |
126 |
5441 |
卖出 |
| 09:35:15 |
9.77 |
6 |
5447 |
买入 |
| 09:35:18 |
9.78 |
18 |
5465 |
买入 |
| 09:35:21 |
9.78 |
2 |
5467 |
买入 |
| 09:35:24 |
9.78 |
29 |
5496 |
买入 |
| 09:35:27 |
9.78 |
32 |
5528 |
买入 |
| 09:35:30 |
9.8 |
10 |
5538 |
买入 |
| 09:35:33 |
9.78 |
17 |
5555 |
买入 |
| 09:35:36 |
9.78 |
48 |
5603 |
卖出 |
| 09:35:39 |
9.75 |
87 |
5690 |
卖出 |
| 09:35:42 |
9.76 |
2 |
5692 |
买入 |
| 09:35:45 |
9.75 |
174 |
5866 |
卖出 |
| 09:35:48 |
9.84 |
97 |
5963 |
买入 |
| 09:35:57 |
9.78 |
3 |
5966 |
卖出 |
| 09:36:03 |
9.78 |
9 |
5975 |
卖出 |
| 09:36:06 |
9.78 |
3 |
5978 |
卖出 |
| 09:36:09 |
9.78 |
1 |
5979 |
买入 |
| 09:36:12 |
9.78 |
9 |
5988 |
买入 |
| 09:36:15 |
9.78 |
38 |
6026 |
买入 |
| 09:36:18 |
9.79 |
1 |
6027 |
卖出 |
| 09:36:24 |
9.8 |
56 |
6083 |
买入 |
| 09:36:27 |
9.83 |
56 |
6139 |
买入 |
| 09:36:30 |
9.81 |
3 |
6142 |
卖出 |
| 09:36:33 |
9.82 |
7 |
6149 |
买入 |
| 09:36:36 |
9.8 |
1 |
6150 |
卖出 |
| 09:36:39 |
9.79 |
2 |
6152 |
卖出 |
| 09:36:42 |
9.79 |
28 |
6180 |
卖出 |
| 09:36:45 |
9.79 |
16 |
6196 |
买入 |
| 09:36:48 |
9.8 |
11 |
6207 |
买入 |
| 09:36:51 |
9.82 |
20 |
6227 |
买入 |
| 09:37:00 |
9.83 |
16 |
6243 |
买入 |
| 09:37:03 |
9.83 |
1 |
6244 |
买入 |
| 09:37:06 |
9.85 |
28 |
6272 |
买入 |
| 09:37:09 |
9.85 |
30 |
6302 |
买入 |
| 09:37:18 |
9.85 |
20 |
6322 |
买入 |
| 09:37:21 |
9.85 |
71 |
6393 |
买入 |
| 09:37:24 |
9.85 |
64 |
6457 |
卖出 |
| 09:37:27 |
9.85 |
30 |
6487 |
卖出 |
| 09:37:30 |
9.86 |
11 |
6498 |
买入 |
| 09:37:33 |
9.85 |
14 |
6512 |
卖出 |
| 09:37:39 |
9.83 |
47 |
6559 |
卖出 |
| 09:37:42 |
9.82 |
3 |
6562 |
卖出 |
| 09:37:45 |
9.82 |
21 |
6583 |
买入 |
| 09:37:48 |
9.82 |
51 |
6634 |
买入 |
| 09:37:51 |
9.82 |
13 |
6647 |
卖出 |
| 09:37:54 |
9.82 |
13 |
6660 |
卖出 |
| 09:37:57 |
9.82 |
30 |
6690 |
卖出 |
| 09:38:00 |
9.84 |
9 |
6699 |
买入 |
| 09:38:03 |
9.83 |
59 |
6758 |
买入 |
| 09:38:06 |
9.82 |
2 |
6760 |
卖出 |
| 09:38:09 |
9.82 |
50 |
6810 |
卖出 |
| 09:38:12 |
9.83 |
24 |
6834 |
买入 |
| 09:38:15 |
9.84 |
14 |
6848 |
买入 |
| 09:38:18 |
9.83 |
13 |
6861 |
卖出 |
| 09:38:21 |
9.84 |
13 |
6874 |
买入 |
| 09:38:24 |
9.83 |
6 |
6880 |
卖出 |
| 09:38:30 |
9.82 |
1 |
6881 |
卖出 |
| 09:38:33 |
9.83 |
129 |
7010 |
买入 |
| 09:38:36 |
9.82 |
23 |
7033 |
卖出 |
| 09:38:39 |
9.83 |
1 |
7034 |
买入 |
| 09:38:42 |
9.83 |
4 |
7038 |
买入 |
| 09:38:48 |
9.83 |
8 |
7046 |
买入 |
| 09:38:51 |
9.82 |
34 |
7080 |
卖出 |
| 09:38:54 |
9.85 |
110 |
7190 |
买入 |
| 09:38:57 |
9.85 |
200 |
7390 |
买入 |
| 09:39:06 |
9.87 |
31 |
7421 |
买入 |
| 09:39:09 |
9.87 |
15 |
7436 |
卖出 |
| 09:39:15 |
9.86 |
5 |
7441 |
卖出 |
| 09:39:18 |
9.87 |
37 |
7478 |
买入 |
| 09:39:21 |
9.86 |
39 |
7517 |
卖出 |
| 09:39:24 |
9.86 |
79 |
7596 |
买入 |
| 09:39:27 |
9.87 |
6 |
7602 |
买入 |
| 09:39:36 |
9.87 |
42 |
7644 |
买入 |
| 09:39:39 |
9.87 |
14 |
7658 |
买入 |
| 09:39:42 |
9.86 |
10 |
7668 |
卖出 |
| 09:39:45 |
9.87 |
6 |
7674 |
买入 |
| 09:39:48 |
9.86 |
3 |
7677 |
卖出 |
| 09:39:51 |
9.85 |
14 |
7691 |
卖出 |
| 09:39:54 |
9.87 |
52 |
7743 |
买入 |
| 09:39:57 |
9.87 |
14 |
7757 |
卖出 |
| 09:40:00 |
9.84 |
38 |
7795 |
卖出 |
| 09:40:06 |
9.85 |
10 |
7805 |
卖出 |
| 09:40:09 |
9.84 |
57 |
7862 |
卖出 |
| 09:40:12 |
9.85 |
3 |
7865 |
买入 |
| 09:40:15 |
9.85 |
18 |
7883 |
买入 |
| 09:40:18 |
9.85 |
3 |
7886 |
卖出 |
| 09:40:21 |
9.85 |
33 |
7919 |
买入 |
| 09:40:24 |
9.85 |
12 |
7931 |
买入 |
| 09:40:27 |
9.85 |
46 |
7977 |
买入 |
| 09:40:30 |
9.85 |
23 |
8000 |
买入 |
| 09:40:33 |
9.88 |
57 |
8057 |
买入 |
| 09:40:36 |
9.85 |
21 |
8078 |
卖出 |
| 09:40:42 |
9.86 |
4 |
8082 |
卖出 |
| 09:40:48 |
9.86 |
37 |
8119 |
卖出 |
| 09:40:51 |
9.88 |
140 |
8259 |
买入 |
| 09:40:54 |
9.86 |
70 |
8329 |
卖出 |
| 09:40:57 |
9.88 |
202 |
8531 |
买入 |
| 09:41:03 |
9.88 |
3 |
8534 |
卖出 |
| 09:41:06 |
9.88 |
7 |
8541 |
卖出 |
| 09:41:12 |
9.88 |
15 |
8556 |
买入 |
| 09:41:15 |
9.89 |
11 |
8567 |
买入 |
| 09:41:18 |
9.88 |
11 |
8578 |
卖出 |
| 09:41:21 |
9.87 |
61 |
8639 |
卖出 |
| 09:41:24 |
9.89 |
6 |
8645 |
买入 |
| 09:41:27 |
9.87 |
10 |
8655 |
卖出 |
| 09:41:30 |
9.87 |
3 |
8658 |
买入 |
| 09:41:33 |
9.87 |
21 |
8679 |
买入 |
| 09:41:36 |
9.89 |
49 |
8728 |
买入 |
| 09:41:39 |
9.88 |
3 |
8731 |
买入 |
| 09:41:48 |
9.87 |
18 |
8749 |
卖出 |
| 09:41:51 |
9.88 |
105 |
8854 |
买入 |
| 09:42:03 |
9.86 |
6 |
8860 |
卖出 |
| 09:42:06 |
9.86 |
3 |
8863 |
卖出 |
| 09:42:12 |
9.87 |
22 |
8885 |
买入 |
| 09:42:15 |
9.87 |
7 |
8892 |
买入 |
| 09:42:18 |
9.87 |
18 |
8910 |
买入 |
| 09:42:24 |
9.86 |
4 |
8914 |
卖出 |
| 09:42:27 |
9.86 |
66 |
8980 |
卖出 |
| 09:42:30 |
9.88 |
7 |
8987 |
买入 |
| 09:42:33 |
9.87 |
1 |
8988 |
卖出 |
| 09:42:36 |
9.86 |
90 |
9078 |
卖出 |
| 09:42:39 |
9.85 |
31 |
9109 |
卖出 |
| 09:42:42 |
9.85 |
3 |
9112 |
买入 |
| 09:42:45 |
9.84 |
1 |
9113 |
卖出 |
| 09:42:48 |
9.85 |
22 |
9135 |
买入 |
| 09:42:54 |
9.83 |
49 |
9184 |
卖出 |
| 09:42:57 |
9.83 |
96 |
9280 |
卖出 |
| 09:43:03 |
9.82 |
25 |
9305 |
卖出 |
| 09:43:06 |
9.82 |
196 |
9501 |
卖出 |
| 09:43:15 |
9.81 |
4 |
9505 |
买入 |
| 09:43:21 |
9.82 |
102 |
9607 |
买入 |
| 09:43:27 |
9.85 |
6 |
9613 |
买入 |
| 09:43:30 |
9.85 |
1 |
9614 |
买入 |
| 09:43:39 |
9.82 |
13 |
9627 |
卖出 |
| 09:43:42 |
9.83 |
13 |
9640 |
买入 |
| 09:43:48 |
9.82 |
12 |
9652 |
买入 |
| 09:44:00 |
9.84 |
9 |
9661 |
买入 |
| 09:44:03 |
9.84 |
5 |
9666 |
买入 |
| 09:44:06 |
9.85 |
219 |
9885 |
买入 |
| 09:44:09 |
9.86 |
35 |
9920 |
买入 |
| 09:44:12 |
9.84 |
10 |
9930 |
卖出 |
| 09:44:18 |
9.86 |
5 |
9935 |
卖出 |
| 09:44:21 |
9.86 |
1 |
9936 |
卖出 |
| 09:44:24 |
9.87 |
120 |
10056 |
买入 |
| 09:44:36 |
9.85 |
151 |
10207 |
卖出 |
| 09:44:42 |
9.86 |
16 |
10223 |
买入 |
| 09:44:45 |
9.86 |
12 |
10235 |
买入 |
| 09:44:48 |
9.86 |
10 |
10245 |
买入 |
| 09:44:51 |
9.86 |
1 |
10246 |
买入 |
| 09:44:54 |
9.86 |
9 |
10255 |
买入 |
| 09:44:57 |
9.85 |
1 |
10256 |
卖出 |
| 09:45:00 |
9.86 |
11 |
10267 |
买入 |
| 09:45:03 |
9.85 |
16 |
10283 |
卖出 |
| 09:45:09 |
9.85 |
7 |
10290 |
买入 |
| 09:45:12 |
9.85 |
9 |
10299 |
买入 |
| 09:45:18 |
9.85 |
1 |
10300 |
买入 |
| 09:45:21 |
9.85 |
13 |
10313 |
买入 |
| 09:45:27 |
9.84 |
7 |
10320 |
卖出 |
| 09:45:30 |
9.85 |
24 |
10344 |
买入 |
| 09:45:33 |
9.85 |
34 |
10378 |
买入 |
| 09:45:36 |
9.86 |
4 |
10382 |
买入 |
| 09:45:39 |
9.86 |
1 |
10383 |
买入 |
| 09:45:42 |
9.86 |
23 |
10406 |
买入 |
| 09:45:48 |
9.85 |
5 |
10411 |
卖出 |
| 09:45:51 |
9.86 |
22 |
10433 |
买入 |
| 09:45:54 |
9.86 |
32 |
10465 |
买入 |
| 09:45:57 |
9.87 |
11 |
10476 |
买入 |
| 09:46:00 |
9.87 |
112 |
10588 |
买入 |
| 09:46:03 |
9.88 |
95 |
10683 |
买入 |
| 09:46:06 |
9.92 |
544 |
11227 |
买入 |
| 09:46:12 |
9.91 |
67 |
11294 |
卖出 |
| 09:46:15 |
9.93 |
35 |
11329 |
买入 |
| 09:46:18 |
9.92 |
11 |
11340 |
卖出 |
| 09:46:21 |
9.92 |
56 |
11396 |
买入 |
| 09:46:27 |
9.89 |
81 |
11477 |
卖出 |
| 09:46:30 |
9.93 |
9 |
11486 |
买入 |
| 09:46:33 |
9.92 |
35 |
11521 |
买入 |
| 09:46:36 |
9.9 |
15 |
11536 |
卖出 |
| 09:46:39 |
9.92 |
102 |
11638 |
买入 |
| 09:46:42 |
9.92 |
6 |
11644 |
买入 |
| 09:46:45 |
9.92 |
95 |
11739 |
买入 |
| 09:46:48 |
9.94 |
13 |
11752 |
买入 |
| 09:46:54 |
9.95 |
44 |
11796 |
买入 |
| 09:46:57 |
9.95 |
1 |
11797 |
卖出 |
| 09:47:00 |
9.95 |
48 |
11845 |
卖出 |
| 09:47:03 |
9.96 |
211 |
12056 |
买入 |
| 09:47:06 |
9.95 |
116 |
12172 |
卖出 |
| 09:47:09 |
9.94 |
33 |
12205 |
卖出 |
| 09:47:12 |
9.94 |
64 |
12269 |
买入 |
| 09:47:15 |
9.95 |
346 |
12615 |
买入 |
| 09:47:18 |
9.96 |
77 |
12692 |
买入 |
| 09:47:21 |
9.95 |
21 |
12713 |
卖出 |
| 09:47:24 |
9.96 |
23 |
12736 |
买入 |