汇金科技[300561]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
10.5 |
11 |
11 |
集合竞价 |
| 09:18:30 |
10.6 |
0 |
0 |
集合竞价 |
| 09:24:51 |
10.5 |
44 |
44 |
集合竞价 |
| 09:25:00 |
10.5 |
45 |
45 |
集合竞价 |
| 09:25:03 |
10.5 |
45 |
90 |
卖出 |
| 09:30:03 |
10.5 |
178 |
268 |
卖出 |
| 09:30:06 |
10.51 |
271 |
539 |
卖出 |
| 09:30:09 |
10.58 |
2 |
541 |
买入 |
| 09:30:12 |
10.57 |
3 |
544 |
买入 |
| 09:30:15 |
10.57 |
67 |
611 |
买入 |
| 09:30:21 |
10.57 |
14 |
625 |
买入 |
| 09:30:24 |
10.55 |
6 |
631 |
卖出 |
| 09:30:27 |
10.55 |
4 |
635 |
买入 |
| 09:30:30 |
10.55 |
2 |
637 |
买入 |
| 09:30:39 |
10.55 |
94 |
731 |
卖出 |
| 09:30:42 |
10.55 |
10 |
741 |
买入 |
| 09:30:45 |
10.55 |
6 |
747 |
买入 |
| 09:30:48 |
10.55 |
15 |
762 |
买入 |
| 09:30:51 |
10.55 |
7 |
769 |
买入 |
| 09:31:00 |
10.55 |
18 |
787 |
买入 |
| 09:31:03 |
10.55 |
56 |
843 |
买入 |
| 09:31:09 |
10.55 |
33 |
876 |
买入 |
| 09:31:12 |
10.58 |
61 |
937 |
买入 |
| 09:31:15 |
10.58 |
44 |
981 |
买入 |
| 09:31:18 |
10.57 |
8 |
989 |
卖出 |
| 09:31:24 |
10.58 |
14 |
1003 |
买入 |
| 09:31:27 |
10.58 |
1 |
1004 |
卖出 |
| 09:31:30 |
10.58 |
49 |
1053 |
卖出 |
| 09:31:33 |
10.59 |
45 |
1098 |
买入 |
| 09:31:36 |
10.59 |
10 |
1108 |
卖出 |
| 09:31:39 |
10.6 |
30 |
1138 |
买入 |
| 09:31:42 |
10.6 |
42 |
1180 |
买入 |
| 09:31:45 |
10.61 |
42 |
1222 |
买入 |
| 09:31:51 |
10.61 |
11 |
1233 |
买入 |
| 09:31:54 |
10.62 |
19 |
1252 |
买入 |
| 09:31:57 |
10.62 |
10 |
1262 |
买入 |
| 09:32:00 |
10.61 |
5 |
1267 |
卖出 |
| 09:32:06 |
10.61 |
31 |
1298 |
买入 |
| 09:32:09 |
10.61 |
45 |
1343 |
买入 |
| 09:32:12 |
10.61 |
2 |
1345 |
买入 |
| 09:32:15 |
10.61 |
15 |
1360 |
买入 |
| 09:32:18 |
10.6 |
8 |
1368 |
买入 |
| 09:32:24 |
10.6 |
22 |
1390 |
买入 |
| 09:32:27 |
10.6 |
34 |
1424 |
买入 |
| 09:32:39 |
10.61 |
6 |
1430 |
买入 |
| 09:32:42 |
10.6 |
3 |
1433 |
卖出 |
| 09:32:45 |
10.61 |
20 |
1453 |
买入 |
| 09:32:51 |
10.61 |
17 |
1470 |
买入 |
| 09:32:54 |
10.6 |
15 |
1485 |
卖出 |
| 09:32:57 |
10.6 |
77 |
1562 |
卖出 |
| 09:33:00 |
10.61 |
1 |
1563 |
买入 |
| 09:33:03 |
10.61 |
11 |
1574 |
买入 |
| 09:33:06 |
10.59 |
44 |
1618 |
卖出 |
| 09:33:12 |
10.6 |
46 |
1664 |
买入 |
| 09:33:15 |
10.6 |
20 |
1684 |
买入 |
| 09:33:18 |
10.6 |
6 |
1690 |
买入 |
| 09:33:24 |
10.6 |
63 |
1753 |
买入 |
| 09:33:27 |
10.6 |
20 |
1773 |
卖出 |
| 09:33:30 |
10.61 |
77 |
1850 |
买入 |
| 09:33:33 |
10.61 |
29 |
1879 |
卖出 |
| 09:33:48 |
10.61 |
75 |
1954 |
卖出 |
| 09:33:51 |
10.62 |
39 |
1993 |
买入 |
| 09:33:57 |
10.62 |
24 |
2017 |
买入 |
| 09:34:03 |
10.62 |
74 |
2091 |
买入 |
| 09:34:06 |
10.62 |
31 |
2122 |
买入 |
| 09:34:12 |
10.61 |
55 |
2177 |
卖出 |
| 09:34:18 |
10.62 |
124 |
2301 |
买入 |
| 09:34:21 |
10.62 |
8 |
2309 |
买入 |
| 09:34:24 |
10.61 |
82 |
2391 |
卖出 |
| 09:34:27 |
10.62 |
4 |
2395 |
买入 |
| 09:34:30 |
10.62 |
1 |
2396 |
买入 |
| 09:34:33 |
10.62 |
15 |
2411 |
买入 |
| 09:34:36 |
10.62 |
19 |
2430 |
买入 |
| 09:34:42 |
10.62 |
19 |
2449 |
卖出 |
| 09:34:45 |
10.62 |
9 |
2458 |
卖出 |
| 09:34:51 |
10.62 |
15 |
2473 |
卖出 |
| 09:34:54 |
10.63 |
59 |
2532 |
买入 |
| 09:34:57 |
10.61 |
68 |
2600 |
卖出 |
| 09:35:00 |
10.61 |
21 |
2621 |
买入 |
| 09:35:03 |
10.61 |
109 |
2730 |
买入 |
| 09:35:06 |
10.62 |
5 |
2735 |
买入 |
| 09:35:09 |
10.63 |
6 |
2741 |
买入 |
| 09:35:12 |
10.61 |
24 |
2765 |
卖出 |
| 09:35:15 |
10.61 |
10 |
2775 |
卖出 |
| 09:35:18 |
10.63 |
30 |
2805 |
买入 |
| 09:35:21 |
10.64 |
4 |
2809 |
买入 |
| 09:35:24 |
10.63 |
8 |
2817 |
卖出 |
| 09:35:27 |
10.62 |
24 |
2841 |
卖出 |
| 09:35:30 |
10.62 |
1 |
2842 |
买入 |
| 09:35:33 |
10.61 |
22 |
2864 |
卖出 |
| 09:35:36 |
10.61 |
35 |
2899 |
买入 |
| 09:35:39 |
10.61 |
11 |
2910 |
买入 |
| 09:35:42 |
10.61 |
5 |
2915 |
买入 |
| 09:35:45 |
10.61 |
187 |
3102 |
买入 |
| 09:35:48 |
10.6 |
6 |
3108 |
卖出 |
| 09:35:54 |
10.6 |
19 |
3127 |
卖出 |
| 09:36:03 |
10.61 |
18 |
3145 |
买入 |
| 09:36:06 |
10.6 |
5 |
3150 |
卖出 |
| 09:36:12 |
10.61 |
37 |
3187 |
买入 |
| 09:36:15 |
10.61 |
8 |
3195 |
买入 |
| 09:36:18 |
10.61 |
18 |
3213 |
买入 |
| 09:36:21 |
10.61 |
6 |
3219 |
买入 |
| 09:36:24 |
10.61 |
42 |
3261 |
买入 |
| 09:36:27 |
10.61 |
5 |
3266 |
买入 |
| 09:36:33 |
10.61 |
41 |
3307 |
买入 |
| 09:36:36 |
10.61 |
3 |
3310 |
买入 |
| 09:36:48 |
10.61 |
44 |
3354 |
卖出 |
| 09:36:51 |
10.61 |
106 |
3460 |
买入 |
| 09:36:57 |
10.61 |
23 |
3483 |
买入 |
| 09:37:00 |
10.61 |
21 |
3504 |
买入 |
| 09:37:03 |
10.62 |
17 |
3521 |
买入 |
| 09:37:06 |
10.62 |
8 |
3529 |
买入 |
| 09:37:09 |
10.62 |
18 |
3547 |
买入 |
| 09:37:12 |
10.63 |
135 |
3682 |
买入 |
| 09:37:15 |
10.61 |
3 |
3685 |
卖出 |
| 09:37:21 |
10.63 |
3 |
3688 |
买入 |
| 09:37:24 |
10.62 |
6 |
3694 |
卖出 |
| 09:37:27 |
10.62 |
13 |
3707 |
卖出 |
| 09:37:30 |
10.63 |
20 |
3727 |
买入 |
| 09:37:33 |
10.62 |
5 |
3732 |
卖出 |
| 09:37:36 |
10.62 |
68 |
3800 |
卖出 |
| 09:37:39 |
10.63 |
14 |
3814 |
买入 |
| 09:37:45 |
10.62 |
2 |
3816 |
卖出 |
| 09:38:06 |
10.63 |
40 |
3856 |
买入 |
| 09:38:09 |
10.62 |
2 |
3858 |
卖出 |
| 09:38:12 |
10.62 |
64 |
3922 |
卖出 |
| 09:38:15 |
10.63 |
15 |
3937 |
买入 |
| 09:38:18 |
10.62 |
2 |
3939 |
卖出 |
| 09:38:21 |
10.63 |
86 |
4025 |
买入 |
| 09:38:24 |
10.62 |
5 |
4030 |
卖出 |
| 09:38:27 |
10.63 |
3 |
4033 |
买入 |
| 09:38:30 |
10.62 |
167 |
4200 |
卖出 |
| 09:38:39 |
10.62 |
67 |
4267 |
买入 |
| 09:38:42 |
10.62 |
4 |
4271 |
买入 |
| 09:38:48 |
10.62 |
207 |
4478 |
买入 |
| 09:38:51 |
10.62 |
81 |
4559 |
卖出 |
| 09:38:54 |
10.62 |
10 |
4569 |
卖出 |
| 09:38:57 |
10.63 |
193 |
4762 |
买入 |
| 09:39:00 |
10.64 |
51 |
4813 |
买入 |
| 09:39:03 |
10.63 |
54 |
4867 |
卖出 |
| 09:39:06 |
10.64 |
1 |
4868 |
买入 |
| 09:39:09 |
10.63 |
76 |
4944 |
卖出 |
| 09:39:12 |
10.63 |
59 |
5003 |
卖出 |
| 09:39:18 |
10.64 |
18 |
5021 |
买入 |
| 09:39:24 |
10.64 |
2 |
5023 |
买入 |
| 09:39:27 |
10.64 |
22 |
5045 |
卖出 |
| 09:39:30 |
10.64 |
10 |
5055 |
卖出 |
| 09:39:36 |
10.64 |
15 |
5070 |
卖出 |
| 09:39:45 |
10.65 |
79 |
5149 |
买入 |
| 09:39:48 |
10.64 |
6 |
5155 |
卖出 |
| 09:39:51 |
10.62 |
423 |
5578 |
卖出 |
| 09:39:54 |
10.62 |
41 |
5619 |
卖出 |
| 09:39:57 |
10.61 |
56 |
5675 |
卖出 |
| 09:40:00 |
10.62 |
1 |
5676 |
买入 |
| 09:40:03 |
10.62 |
70 |
5746 |
买入 |
| 09:40:06 |
10.61 |
10 |
5756 |
卖出 |
| 09:40:09 |
10.6 |
9 |
5765 |
卖出 |
| 09:40:12 |
10.6 |
233 |
5998 |
卖出 |
| 09:40:15 |
10.59 |
72 |
6070 |
卖出 |
| 09:40:18 |
10.61 |
82 |
6152 |
买入 |
| 09:40:21 |
10.6 |
7 |
6159 |
买入 |
| 09:40:24 |
10.59 |
6 |
6165 |
卖出 |
| 09:40:27 |
10.6 |
4 |
6169 |
买入 |
| 09:40:33 |
10.6 |
20 |
6189 |
买入 |
| 09:40:39 |
10.59 |
70 |
6259 |
卖出 |
| 09:40:42 |
10.6 |
2 |
6261 |
买入 |
| 09:40:45 |
10.6 |
2 |
6263 |
卖出 |
| 09:40:51 |
10.6 |
35 |
6298 |
卖出 |
| 09:40:57 |
10.61 |
9 |
6307 |
买入 |
| 09:41:00 |
10.6 |
1 |
6308 |
买入 |
| 09:41:06 |
10.6 |
26 |
6334 |
卖出 |
| 09:41:09 |
10.6 |
120 |
6454 |
卖出 |
| 09:41:12 |
10.6 |
23 |
6477 |
卖出 |
| 09:41:24 |
10.59 |
95 |
6572 |
卖出 |
| 09:41:27 |
10.6 |
2 |
6574 |
买入 |
| 09:41:30 |
10.6 |
1 |
6575 |
买入 |
| 09:41:33 |
10.59 |
6 |
6581 |
卖出 |
| 09:41:39 |
10.6 |
79 |
6660 |
买入 |
| 09:41:42 |
10.59 |
5 |
6665 |
卖出 |
| 09:41:45 |
10.59 |
8 |
6673 |
卖出 |
| 09:41:51 |
10.59 |
38 |
6711 |
卖出 |
| 09:42:00 |
10.58 |
86 |
6797 |
卖出 |
| 09:42:03 |
10.58 |
15 |
6812 |
买入 |
| 09:42:06 |
10.56 |
5 |
6817 |
卖出 |
| 09:42:12 |
10.56 |
2 |
6819 |
卖出 |
| 09:42:21 |
10.56 |
3 |
6822 |
卖出 |
| 09:42:27 |
10.56 |
5 |
6827 |
卖出 |
| 09:42:36 |
10.56 |
1 |
6828 |
卖出 |
| 09:42:42 |
10.57 |
14 |
6842 |
买入 |
| 09:42:45 |
10.56 |
7 |
6849 |
卖出 |
| 09:42:48 |
10.56 |
10 |
6859 |
买入 |
| 09:42:51 |
10.56 |
3 |
6862 |
卖出 |
| 09:43:03 |
10.56 |
1 |
6863 |
卖出 |
| 09:43:06 |
10.57 |
1 |
6864 |
买入 |
| 09:43:09 |
10.56 |
33 |
6897 |
卖出 |
| 09:43:12 |
10.56 |
5 |
6902 |
卖出 |
| 09:43:15 |
10.56 |
1 |
6903 |
卖出 |
| 09:43:21 |
10.57 |
10 |
6913 |
买入 |
| 09:43:36 |
10.56 |
11 |
6924 |
卖出 |
| 09:43:42 |
10.56 |
11 |
6935 |
买入 |
| 09:43:48 |
10.55 |
72 |
7007 |
卖出 |
| 09:43:51 |
10.55 |
21 |
7028 |
买入 |
| 09:44:06 |
10.55 |
12 |
7040 |
买入 |
| 09:44:09 |
10.54 |
172 |
7212 |
卖出 |
| 09:44:18 |
10.53 |
10 |
7222 |
卖出 |
| 09:44:27 |
10.53 |
65 |
7287 |
卖出 |
| 09:44:30 |
10.53 |
30 |
7317 |
买入 |
| 09:44:39 |
10.53 |
2 |
7319 |
买入 |
| 09:44:42 |
10.52 |
13 |
7332 |
卖出 |
| 09:44:45 |
10.52 |
1 |
7333 |
卖出 |
| 09:44:48 |
10.53 |
10 |
7343 |
买入 |
| 09:44:51 |
10.53 |
2 |
7345 |
卖出 |
| 09:44:54 |
10.52 |
70 |
7415 |
卖出 |
| 09:44:57 |
10.54 |
52 |
7467 |
买入 |
| 09:45:03 |
10.54 |
160 |
7627 |
卖出 |
| 09:45:06 |
10.54 |
9 |
7636 |
卖出 |
| 09:45:09 |
10.52 |
50 |
7686 |
卖出 |
| 09:45:12 |
10.52 |
17 |
7703 |
卖出 |
| 09:45:15 |
10.52 |
64 |
7767 |
卖出 |
| 09:45:18 |
10.53 |
1 |
7768 |
买入 |
| 09:45:21 |
10.52 |
9 |
7777 |
卖出 |
| 09:45:24 |
10.52 |
12 |
7789 |
卖出 |
| 09:45:36 |
10.52 |
19 |
7808 |
卖出 |
| 09:45:45 |
10.53 |
3 |
7811 |
买入 |
| 09:45:48 |
10.52 |
10 |
7821 |
卖出 |
| 09:45:57 |
10.52 |
12 |
7833 |
卖出 |
| 09:46:06 |
10.53 |
10 |
7843 |
买入 |
| 09:46:09 |
10.53 |
118 |
7961 |
买入 |
| 09:46:12 |
10.51 |
206 |
8167 |
卖出 |
| 09:46:21 |
10.51 |
1 |
8168 |
卖出 |
| 09:46:33 |
10.52 |
7 |
8175 |
买入 |
| 09:46:36 |
10.52 |
2 |
8177 |
买入 |
| 09:46:45 |
10.52 |
6 |
8183 |
买入 |
| 09:46:48 |
10.52 |
20 |
8203 |
买入 |
| 09:46:51 |
10.52 |
5 |
8208 |
卖出 |
| 09:47:03 |
10.53 |
21 |
8229 |
买入 |
| 09:47:15 |
10.52 |
32 |
8261 |
卖出 |
| 09:47:24 |
10.52 |
5 |
8266 |
买入 |
| 09:47:30 |
10.52 |
7 |
8273 |
买入 |
| 09:47:36 |
10.51 |
46 |
8319 |
卖出 |
| 09:47:39 |
10.52 |
1 |
8320 |
买入 |
| 09:47:48 |
10.52 |
13 |
8333 |
买入 |
| 09:47:51 |
10.52 |
10 |
8343 |
买入 |
| 09:47:54 |
10.52 |
38 |
8381 |
买入 |
| 09:47:57 |
10.52 |
43 |
8424 |
买入 |
| 09:48:00 |
10.52 |
4 |
8428 |
卖出 |
| 09:48:03 |
10.52 |
2 |
8430 |
卖出 |
| 09:48:06 |
10.52 |
10 |
8440 |
买入 |
| 09:48:12 |
10.52 |
5 |
8445 |
买入 |
| 09:48:18 |
10.52 |
2 |
8447 |
卖出 |
| 09:48:27 |
10.53 |
20 |
8467 |
买入 |
| 09:48:33 |
10.52 |
1 |
8468 |
卖出 |
| 09:48:42 |
10.53 |
7 |
8475 |
买入 |
| 09:48:45 |
10.52 |
20 |
8495 |
卖出 |
| 09:48:54 |
10.52 |
1 |
8496 |
卖出 |
| 09:48:57 |
10.52 |
11 |
8507 |
卖出 |
| 09:49:00 |
10.52 |
43 |
8550 |
卖出 |
| 09:49:06 |
10.52 |
145 |
8695 |
卖出 |
| 09:49:09 |
10.51 |
94 |
8789 |
卖出 |
| 09:49:12 |
10.51 |
64 |
8853 |
卖出 |
| 09:49:15 |
10.51 |
6 |
8859 |
买入 |
| 09:49:18 |
10.51 |
5 |
8864 |
买入 |
| 09:49:21 |
10.51 |
109 |
8973 |
买入 |
| 09:49:24 |
10.51 |
17 |
8990 |
买入 |
| 09:49:36 |
10.5 |
27 |
9017 |
卖出 |
| 09:49:42 |
10.51 |
1 |
9018 |
买入 |
| 09:49:45 |
10.5 |
208 |
9226 |
卖出 |
| 09:49:51 |
10.5 |
26 |
9252 |
卖出 |
| 09:49:54 |
10.5 |
5 |
9257 |
买入 |
| 09:49:57 |
10.5 |
10 |
9267 |
买入 |
| 09:50:06 |
10.49 |
30 |
9297 |
卖出 |
| 09:50:12 |
10.49 |
30 |
9327 |
卖出 |
| 09:50:18 |
10.49 |
110 |
9437 |
卖出 |
| 09:50:21 |
10.49 |
13 |
9450 |
买入 |
| 09:50:27 |
10.49 |
15 |
9465 |
买入 |
| 09:50:30 |
10.49 |
11 |
9476 |
买入 |
| 09:50:33 |
10.48 |
18 |
9494 |
卖出 |
| 09:50:36 |
10.48 |
32 |
9526 |
卖出 |
| 09:50:39 |
10.48 |
3 |
9529 |
卖出 |
| 09:50:45 |
10.48 |
47 |
9576 |
卖出 |
| 09:50:57 |
10.48 |
36 |
9612 |
买入 |
| 09:51:00 |
10.48 |
4 |
9616 |
买入 |
| 09:51:03 |
10.47 |
6 |
9622 |
卖出 |
| 09:51:06 |
10.47 |
36 |
9658 |
卖出 |
| 09:51:09 |
10.47 |
49 |
9707 |
买入 |
| 09:51:15 |
10.47 |
11 |
9718 |
买入 |
| 09:51:18 |
10.46 |
50 |
9768 |
卖出 |
| 09:51:21 |
10.47 |
58 |
9826 |
买入 |
| 09:51:24 |
10.47 |
12 |
9838 |
买入 |
| 09:51:27 |
10.46 |
124 |
9962 |
卖出 |
| 09:51:30 |
10.45 |
44 |
10006 |
卖出 |
| 09:51:33 |
10.46 |
36 |
10042 |
买入 |
| 09:51:36 |
10.46 |
35 |
10077 |
买入 |
| 09:51:39 |
10.46 |
93 |
10170 |
买入 |
| 09:51:48 |
10.46 |
1 |
10171 |
卖出 |
| 09:51:51 |
10.46 |
4 |
10175 |
卖出 |
| 09:51:54 |
10.47 |
2 |
10177 |
买入 |
| 09:51:57 |
10.47 |
4 |
10181 |
买入 |
| 09:52:00 |
10.46 |
41 |
10222 |
卖出 |
| 09:52:03 |
10.46 |
9 |
10231 |
买入 |