筑博设计[300564]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
12.07 |
1 |
1 |
集合竞价 |
| 09:22:54 |
12.07 |
1 |
1 |
集合竞价 |
| 09:24:42 |
12.07 |
11 |
11 |
集合竞价 |
| 09:24:51 |
12.08 |
20 |
20 |
集合竞价 |
| 09:25:00 |
12.48 |
1539 |
1539 |
集合竞价 |
| 09:25:03 |
12.48 |
1554 |
3093 |
卖出 |
| 09:30:03 |
12.46 |
1740 |
4833 |
卖出 |
| 09:30:06 |
12.33 |
562 |
5395 |
卖出 |
| 09:30:09 |
12.33 |
151 |
5546 |
买入 |
| 09:30:12 |
12.33 |
262 |
5808 |
买入 |
| 09:30:15 |
12.25 |
4 |
5812 |
卖出 |
| 09:30:18 |
12.24 |
189 |
6001 |
卖出 |
| 09:30:21 |
12.24 |
105 |
6106 |
买入 |
| 09:30:24 |
12.18 |
136 |
6242 |
卖出 |
| 09:30:27 |
12.2 |
94 |
6336 |
买入 |
| 09:30:30 |
12.18 |
229 |
6565 |
卖出 |
| 09:30:33 |
12.19 |
21 |
6586 |
卖出 |
| 09:30:36 |
12.21 |
99 |
6685 |
买入 |
| 09:30:39 |
12.14 |
52 |
6737 |
卖出 |
| 09:30:42 |
12.17 |
137 |
6874 |
买入 |
| 09:30:45 |
12.12 |
155 |
7029 |
卖出 |
| 09:30:48 |
12.17 |
17 |
7046 |
买入 |
| 09:30:54 |
12.16 |
1 |
7047 |
买入 |
| 09:30:57 |
12.16 |
11 |
7058 |
买入 |
| 09:31:00 |
12.15 |
31 |
7089 |
卖出 |
| 09:31:03 |
12.12 |
6 |
7095 |
卖出 |
| 09:31:06 |
12.1 |
87 |
7182 |
卖出 |
| 09:31:09 |
12.06 |
74 |
7256 |
卖出 |
| 09:31:12 |
12.06 |
30 |
7286 |
买入 |
| 09:31:15 |
12.1 |
16 |
7302 |
买入 |
| 09:31:18 |
12.07 |
103 |
7405 |
卖出 |
| 09:31:21 |
12.06 |
9 |
7414 |
卖出 |
| 09:31:24 |
12.06 |
55 |
7469 |
卖出 |
| 09:31:27 |
12.08 |
14 |
7483 |
买入 |
| 09:31:30 |
12.12 |
43 |
7526 |
买入 |
| 09:31:33 |
12.08 |
5 |
7531 |
卖出 |
| 09:31:36 |
12.07 |
35 |
7566 |
卖出 |
| 09:31:39 |
12.07 |
5 |
7571 |
卖出 |
| 09:31:42 |
12.07 |
137 |
7708 |
买入 |
| 09:31:45 |
12.1 |
6 |
7714 |
买入 |
| 09:31:48 |
12.1 |
40 |
7754 |
买入 |
| 09:31:51 |
12.1 |
67 |
7821 |
买入 |
| 09:31:57 |
12.18 |
69 |
7890 |
买入 |
| 09:32:00 |
12.12 |
12 |
7902 |
卖出 |
| 09:32:03 |
12.12 |
3 |
7905 |
卖出 |
| 09:32:06 |
12.11 |
10 |
7915 |
卖出 |
| 09:32:09 |
12.12 |
3 |
7918 |
卖出 |
| 09:32:12 |
12.12 |
33 |
7951 |
卖出 |
| 09:32:15 |
12.12 |
17 |
7968 |
买入 |
| 09:32:18 |
12.1 |
117 |
8085 |
卖出 |
| 09:32:21 |
12.12 |
26 |
8111 |
买入 |
| 09:32:24 |
12.09 |
23 |
8134 |
卖出 |
| 09:32:33 |
12.12 |
45 |
8179 |
买入 |
| 09:32:36 |
12.15 |
14 |
8193 |
买入 |
| 09:32:39 |
12.15 |
15 |
8208 |
买入 |
| 09:32:42 |
12.2 |
3 |
8211 |
买入 |
| 09:32:45 |
12.2 |
5 |
8216 |
买入 |
| 09:32:51 |
12.2 |
1 |
8217 |
买入 |
| 09:32:54 |
12.2 |
3 |
8220 |
买入 |
| 09:32:57 |
12.19 |
12 |
8232 |
买入 |
| 09:33:00 |
12.16 |
53 |
8285 |
卖出 |
| 09:33:03 |
12.14 |
149 |
8434 |
卖出 |
| 09:33:06 |
12.16 |
102 |
8536 |
买入 |
| 09:33:09 |
12.2 |
20 |
8556 |
买入 |
| 09:33:15 |
12.13 |
4 |
8560 |
卖出 |
| 09:33:18 |
12.14 |
2 |
8562 |
卖出 |
| 09:33:21 |
12.16 |
2 |
8564 |
买入 |
| 09:33:24 |
12.16 |
1 |
8565 |
卖出 |
| 09:33:30 |
12.19 |
14 |
8579 |
买入 |
| 09:33:39 |
12.15 |
4 |
8583 |
卖出 |
| 09:33:42 |
12.17 |
73 |
8656 |
买入 |
| 09:33:51 |
12.17 |
24 |
8680 |
买入 |
| 09:33:54 |
12.18 |
3 |
8683 |
买入 |
| 09:33:57 |
12.18 |
1 |
8684 |
买入 |
| 09:34:03 |
12.18 |
1 |
8685 |
买入 |
| 09:34:06 |
12.19 |
18 |
8703 |
买入 |
| 09:34:09 |
12.19 |
1 |
8704 |
买入 |
| 09:34:15 |
12.2 |
25 |
8729 |
买入 |
| 09:34:18 |
12.21 |
26 |
8755 |
买入 |
| 09:34:21 |
12.21 |
8 |
8763 |
买入 |
| 09:34:24 |
12.21 |
16 |
8779 |
买入 |
| 09:34:27 |
12.21 |
10 |
8789 |
买入 |
| 09:34:30 |
12.21 |
61 |
8850 |
卖出 |
| 09:34:39 |
12.21 |
1 |
8851 |
卖出 |
| 09:34:54 |
12.22 |
22 |
8873 |
卖出 |
| 09:34:57 |
12.23 |
184 |
9057 |
买入 |
| 09:35:00 |
12.22 |
20 |
9077 |
买入 |
| 09:35:03 |
12.22 |
34 |
9111 |
买入 |
| 09:35:06 |
12.24 |
95 |
9206 |
买入 |
| 09:35:09 |
12.24 |
4 |
9210 |
卖出 |
| 09:35:12 |
12.21 |
180 |
9390 |
卖出 |
| 09:35:15 |
12.22 |
3 |
9393 |
买入 |
| 09:35:18 |
12.24 |
35 |
9428 |
买入 |
| 09:35:21 |
12.24 |
2 |
9430 |
卖出 |
| 09:35:24 |
12.22 |
18 |
9448 |
卖出 |
| 09:35:33 |
12.21 |
31 |
9479 |
卖出 |
| 09:35:36 |
12.22 |
36 |
9515 |
买入 |
| 09:35:39 |
12.21 |
82 |
9597 |
卖出 |
| 09:35:45 |
12.22 |
10 |
9607 |
买入 |
| 09:35:48 |
12.18 |
143 |
9750 |
卖出 |
| 09:35:57 |
12.21 |
10 |
9760 |
买入 |
| 09:36:06 |
12.17 |
20 |
9780 |
卖出 |
| 09:36:09 |
12.17 |
6 |
9786 |
卖出 |
| 09:36:18 |
12.17 |
7 |
9793 |
卖出 |
| 09:36:27 |
12.2 |
8 |
9801 |
买入 |
| 09:36:30 |
12.17 |
37 |
9838 |
卖出 |
| 09:36:33 |
12.17 |
22 |
9860 |
买入 |
| 09:36:36 |
12.2 |
2 |
9862 |
买入 |
| 09:36:45 |
12.21 |
8 |
9870 |
买入 |
| 09:36:57 |
12.19 |
1 |
9871 |
卖出 |
| 09:37:06 |
12.21 |
4 |
9875 |
买入 |
| 09:37:09 |
12.22 |
4 |
9879 |
买入 |
| 09:37:15 |
12.23 |
21 |
9900 |
买入 |
| 09:37:21 |
12.24 |
15 |
9915 |
买入 |
| 09:37:24 |
12.25 |
3 |
9918 |
买入 |
| 09:37:36 |
12.25 |
7 |
9925 |
买入 |
| 09:37:39 |
12.25 |
45 |
9970 |
买入 |
| 09:37:45 |
12.25 |
36 |
10006 |
买入 |
| 09:37:48 |
12.23 |
12 |
10018 |
卖出 |
| 09:38:00 |
12.22 |
12 |
10030 |
卖出 |
| 09:38:03 |
12.23 |
11 |
10041 |
买入 |
| 09:38:06 |
12.22 |
31 |
10072 |
卖出 |
| 09:38:12 |
12.21 |
2 |
10074 |
卖出 |
| 09:38:15 |
12.21 |
2 |
10076 |
卖出 |
| 09:38:24 |
12.21 |
15 |
10091 |
卖出 |
| 09:38:27 |
12.2 |
3 |
10094 |
卖出 |
| 09:38:30 |
12.21 |
16 |
10110 |
买入 |
| 09:38:33 |
12.21 |
4 |
10114 |
买入 |
| 09:38:39 |
12.2 |
1 |
10115 |
卖出 |
| 09:38:42 |
12.2 |
29 |
10144 |
卖出 |
| 09:38:54 |
12.2 |
4 |
10148 |
买入 |
| 09:39:06 |
12.19 |
5 |
10153 |
卖出 |
| 09:39:09 |
12.19 |
1 |
10154 |
卖出 |
| 09:39:24 |
12.19 |
2 |
10156 |
买入 |
| 09:39:27 |
12.2 |
43 |
10199 |
买入 |
| 09:39:30 |
12.2 |
55 |
10254 |
买入 |
| 09:39:33 |
12.2 |
27 |
10281 |
卖出 |
| 09:39:42 |
12.23 |
2 |
10283 |
买入 |
| 09:39:45 |
12.2 |
20 |
10303 |
卖出 |
| 09:39:51 |
12.23 |
1 |
10304 |
买入 |
| 09:39:54 |
12.23 |
4 |
10308 |
买入 |
| 09:40:03 |
12.23 |
1 |
10309 |
卖出 |
| 09:40:06 |
12.23 |
5 |
10314 |
卖出 |
| 09:40:09 |
12.23 |
4 |
10318 |
卖出 |
| 09:40:12 |
12.21 |
20 |
10338 |
卖出 |
| 09:40:18 |
12.21 |
1 |
10339 |
卖出 |
| 09:40:21 |
12.22 |
4 |
10343 |
买入 |
| 09:40:24 |
12.22 |
6 |
10349 |
买入 |
| 09:40:27 |
12.22 |
6 |
10355 |
买入 |
| 09:40:42 |
12.21 |
6 |
10361 |
卖出 |
| 09:41:06 |
12.22 |
1 |
10362 |
买入 |
| 09:41:12 |
12.22 |
9 |
10371 |
卖出 |
| 09:41:15 |
12.24 |
42 |
10413 |
买入 |
| 09:41:27 |
12.22 |
2 |
10415 |
卖出 |
| 09:41:30 |
12.21 |
11 |
10426 |
卖出 |
| 09:41:33 |
12.21 |
56 |
10482 |
卖出 |
| 09:41:36 |
12.21 |
5 |
10487 |
买入 |
| 09:41:45 |
12.2 |
80 |
10567 |
卖出 |
| 09:41:48 |
12.2 |
4 |
10571 |
卖出 |
| 09:41:51 |
12.2 |
26 |
10597 |
卖出 |
| 09:42:00 |
12.2 |
21 |
10618 |
卖出 |
| 09:42:03 |
12.2 |
1 |
10619 |
卖出 |
| 09:42:06 |
12.2 |
253 |
10872 |
卖出 |
| 09:42:09 |
12.19 |
27 |
10899 |
卖出 |
| 09:42:18 |
12.18 |
23 |
10922 |
卖出 |
| 09:42:21 |
12.18 |
1 |
10923 |
卖出 |
| 09:42:24 |
12.18 |
3 |
10926 |
卖出 |
| 09:42:33 |
12.18 |
4 |
10930 |
卖出 |
| 09:42:36 |
12.18 |
8 |
10938 |
卖出 |
| 09:42:42 |
12.18 |
11 |
10949 |
卖出 |
| 09:42:45 |
12.19 |
66 |
11015 |
买入 |
| 09:42:48 |
12.19 |
14 |
11029 |
卖出 |
| 09:42:51 |
12.19 |
62 |
11091 |
卖出 |
| 09:42:54 |
12.19 |
1 |
11092 |
卖出 |
| 09:42:57 |
12.18 |
18 |
11110 |
卖出 |
| 09:43:09 |
12.18 |
1 |
11111 |
卖出 |
| 09:43:15 |
12.17 |
31 |
11142 |
卖出 |
| 09:43:18 |
12.2 |
20 |
11162 |
买入 |
| 09:43:21 |
12.2 |
2 |
11164 |
买入 |
| 09:43:54 |
12.2 |
4 |
11168 |
卖出 |
| 09:44:06 |
12.2 |
1 |
11169 |
卖出 |
| 09:44:12 |
12.2 |
4 |
11173 |
卖出 |
| 09:44:15 |
12.22 |
1 |
11174 |
买入 |
| 09:44:54 |
12.23 |
99 |
11273 |
卖出 |
| 09:44:57 |
12.22 |
4 |
11277 |
卖出 |
| 09:45:03 |
12.23 |
3 |
11280 |
买入 |
| 09:45:06 |
12.22 |
12 |
11292 |
卖出 |
| 09:45:12 |
12.24 |
4 |
11296 |
买入 |
| 09:45:21 |
12.24 |
31 |
11327 |
买入 |
| 09:45:24 |
12.24 |
1 |
11328 |
卖出 |
| 09:45:27 |
12.24 |
72 |
11400 |
卖出 |
| 09:45:30 |
12.25 |
10 |
11410 |
买入 |
| 09:45:36 |
12.25 |
6 |
11416 |
买入 |
| 09:45:42 |
12.24 |
8 |
11424 |
卖出 |
| 09:45:45 |
12.24 |
15 |
11439 |
卖出 |
| 09:45:48 |
12.24 |
27 |
11466 |
卖出 |
| 09:45:51 |
12.24 |
9 |
11475 |
卖出 |
| 09:45:54 |
12.24 |
3 |
11478 |
卖出 |
| 09:45:57 |
12.23 |
1 |
11479 |
卖出 |
| 09:46:00 |
12.23 |
1 |
11480 |
卖出 |
| 09:46:06 |
12.23 |
3 |
11483 |
卖出 |
| 09:46:30 |
12.23 |
5 |
11488 |
买入 |
| 09:46:36 |
12.19 |
1 |
11489 |
卖出 |
| 09:46:39 |
12.23 |
1 |
11490 |
买入 |
| 09:46:51 |
12.23 |
3 |
11493 |
买入 |
| 09:47:00 |
12.24 |
4 |
11497 |
买入 |
| 09:47:03 |
12.24 |
9 |
11506 |
买入 |
| 09:47:15 |
12.23 |
2 |
11508 |
卖出 |
| 09:47:36 |
12.21 |
39 |
11547 |
卖出 |
| 09:47:39 |
12.21 |
9 |
11556 |
卖出 |
| 09:47:42 |
12.2 |
1 |
11557 |
卖出 |
| 09:47:45 |
12.2 |
1 |
11558 |
卖出 |
| 09:48:06 |
12.19 |
11 |
11569 |
买入 |
| 09:48:09 |
12.18 |
4 |
11573 |
卖出 |
| 09:48:24 |
12.16 |
15 |
11588 |
卖出 |
| 09:48:27 |
12.16 |
5 |
11593 |
卖出 |
| 09:48:33 |
12.15 |
2 |
11595 |
卖出 |
| 09:48:42 |
12.16 |
47 |
11642 |
买入 |
| 09:49:06 |
12.17 |
15 |
11657 |
买入 |
| 09:49:15 |
12.19 |
1 |
11658 |
买入 |
| 09:49:18 |
12.19 |
10 |
11668 |
买入 |
| 09:49:21 |
12.19 |
20 |
11688 |
买入 |
| 09:49:24 |
12.19 |
2 |
11690 |
卖出 |
| 09:49:30 |
12.2 |
6 |
11696 |
买入 |
| 09:49:33 |
12.2 |
13 |
11709 |
买入 |
| 09:49:39 |
12.2 |
2 |
11711 |
买入 |
| 09:49:51 |
12.23 |
10 |
11721 |
买入 |
| 09:50:30 |
12.2 |
3 |
11724 |
买入 |
| 09:50:51 |
12.21 |
22 |
11746 |
买入 |
| 09:50:54 |
12.21 |
3 |
11749 |
卖出 |
| 09:51:03 |
12.2 |
4 |
11753 |
卖出 |
| 09:51:12 |
12.21 |
8 |
11761 |
买入 |
| 09:51:18 |
12.23 |
18 |
11779 |
买入 |
| 09:51:21 |
12.24 |
86 |
11865 |
买入 |
| 09:51:27 |
12.21 |
10 |
11875 |
卖出 |
| 09:51:30 |
12.2 |
22 |
11897 |
卖出 |
| 09:52:00 |
12.22 |
21 |
11918 |
卖出 |
| 09:52:03 |
12.22 |
50 |
11968 |
卖出 |
| 09:52:24 |
12.22 |
3 |
11971 |
买入 |
| 09:52:27 |
12.22 |
2 |
11973 |
买入 |
| 09:52:30 |
12.23 |
78 |
12051 |
买入 |
| 09:52:45 |
12.23 |
6 |
12057 |
卖出 |
| 09:52:57 |
12.23 |
28 |
12085 |
卖出 |
| 09:53:09 |
12.23 |
2 |
12087 |
买入 |
| 09:53:12 |
12.22 |
50 |
12137 |
卖出 |
| 09:53:15 |
12.25 |
50 |
12187 |
买入 |
| 09:53:18 |
12.27 |
126 |
12313 |
买入 |
| 09:53:21 |
12.26 |
4 |
12317 |
卖出 |
| 09:53:36 |
12.27 |
20 |
12337 |
卖出 |
| 09:53:42 |
12.26 |
171 |
12508 |
卖出 |
| 09:53:54 |
12.26 |
9 |
12517 |
买入 |
| 09:53:57 |
12.26 |
1 |
12518 |
买入 |
| 09:54:24 |
12.26 |
13 |
12531 |
买入 |
| 09:54:27 |
12.26 |
20 |
12551 |
买入 |
| 09:54:30 |
12.25 |
10 |
12561 |
卖出 |
| 09:54:45 |
12.23 |
144 |
12705 |
卖出 |
| 09:54:48 |
12.25 |
2 |
12707 |
买入 |
| 09:55:00 |
12.22 |
143 |
12850 |
卖出 |
| 09:55:09 |
12.25 |
2 |
12852 |
买入 |
| 09:55:12 |
12.25 |
4 |
12856 |
买入 |
| 09:55:18 |
12.26 |
63 |
12919 |
买入 |
| 09:55:21 |
12.29 |
54 |
12973 |
买入 |
| 09:55:24 |
12.29 |
24 |
12997 |
买入 |
| 09:55:30 |
12.29 |
1 |
12998 |
买入 |
| 09:55:39 |
12.3 |
19 |
13017 |
买入 |
| 09:55:42 |
12.28 |
54 |
13071 |
卖出 |
| 09:55:54 |
12.28 |
44 |
13115 |
卖出 |
| 09:56:00 |
12.27 |
8 |
13123 |
卖出 |
| 09:56:06 |
12.27 |
1 |
13124 |
买入 |
| 09:56:09 |
12.27 |
21 |
13145 |
买入 |
| 09:56:12 |
12.28 |
4 |
13149 |
买入 |
| 09:56:15 |
12.28 |
24 |
13173 |
买入 |
| 09:56:18 |
12.26 |
34 |
13207 |
卖出 |
| 09:56:33 |
12.28 |
1 |
13208 |
买入 |
| 09:56:36 |
12.28 |
1 |
13209 |
卖出 |
| 09:56:42 |
12.28 |
5 |
13214 |
买入 |
| 09:56:54 |
12.26 |
5 |
13219 |
卖出 |
| 09:57:06 |
12.26 |
13 |
13232 |
卖出 |
| 09:57:24 |
12.26 |
1 |
13233 |
卖出 |
| 09:57:27 |
12.25 |
2 |
13235 |
卖出 |
| 09:57:36 |
12.25 |
24 |
13259 |
卖出 |
| 09:57:39 |
12.25 |
23 |
13282 |
卖出 |
| 09:57:42 |
12.25 |
93 |
13375 |
卖出 |
| 09:57:45 |
12.23 |
50 |
13425 |
卖出 |
| 09:57:51 |
12.23 |
17 |
13442 |
卖出 |
| 09:58:12 |
12.22 |
7 |
13449 |
卖出 |
| 09:58:15 |
12.22 |
7 |
13456 |
卖出 |
| 09:58:18 |
12.23 |
41 |
13497 |
买入 |
| 09:58:42 |
12.23 |
43 |
13540 |
卖出 |
| 09:58:45 |
12.23 |
7 |
13547 |
买入 |
| 09:59:12 |
12.25 |
2 |
13549 |
买入 |
| 09:59:15 |
12.25 |
1 |
13550 |
买入 |
| 09:59:21 |
12.23 |
5 |
13555 |
卖出 |
| 09:59:30 |
12.23 |
5 |
13560 |
卖出 |
| 09:59:48 |
12.27 |
5 |
13565 |
买入 |
| 10:00:12 |
12.26 |
1 |
13566 |
买入 |
| 10:00:15 |
12.26 |
5 |
13571 |
买入 |
| 10:00:18 |
12.25 |
35 |
13606 |
卖出 |
| 10:00:24 |
12.25 |
7 |
13613 |
买入 |
| 10:00:27 |
12.25 |
1 |
13614 |
买入 |