筑博设计[300564]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
11.6 |
15 |
15 |
集合竞价 |
| 09:22:18 |
11.6 |
20 |
20 |
集合竞价 |
| 09:24:33 |
11.6 |
38 |
38 |
集合竞价 |
| 09:24:51 |
11.6 |
39 |
39 |
集合竞价 |
| 09:25:00 |
11.6 |
40 |
40 |
集合竞价 |
| 09:25:03 |
11.6 |
40 |
80 |
卖出 |
| 09:30:03 |
11.78 |
39 |
119 |
买入 |
| 09:30:06 |
11.54 |
69 |
188 |
卖出 |
| 09:30:09 |
11.6 |
65 |
253 |
买入 |
| 09:30:12 |
11.77 |
2 |
255 |
买入 |
| 09:30:15 |
11.62 |
87 |
342 |
卖出 |
| 09:30:18 |
11.6 |
82 |
424 |
卖出 |
| 09:30:21 |
11.61 |
12 |
436 |
买入 |
| 09:30:27 |
11.61 |
4 |
440 |
卖出 |
| 09:30:33 |
11.69 |
3 |
443 |
买入 |
| 09:30:36 |
11.7 |
5 |
448 |
买入 |
| 09:30:39 |
11.73 |
5 |
453 |
买入 |
| 09:30:42 |
11.69 |
1 |
454 |
卖出 |
| 09:30:48 |
11.71 |
5 |
459 |
买入 |
| 09:30:51 |
11.64 |
1 |
460 |
卖出 |
| 09:30:54 |
11.72 |
39 |
499 |
买入 |
| 09:30:57 |
11.65 |
2 |
501 |
卖出 |
| 09:31:03 |
11.73 |
7 |
508 |
卖出 |
| 09:31:06 |
11.73 |
1 |
509 |
买入 |
| 09:31:15 |
11.72 |
1 |
510 |
买入 |
| 09:31:18 |
11.73 |
10 |
520 |
买入 |
| 09:31:21 |
11.65 |
6 |
526 |
卖出 |
| 09:31:24 |
11.71 |
1 |
527 |
买入 |
| 09:31:27 |
11.72 |
1 |
528 |
买入 |
| 09:31:36 |
11.65 |
2 |
530 |
卖出 |
| 09:31:39 |
11.7 |
5 |
535 |
买入 |
| 09:31:42 |
11.65 |
1 |
536 |
卖出 |
| 09:31:45 |
11.63 |
1 |
537 |
卖出 |
| 09:31:48 |
11.65 |
6 |
543 |
买入 |
| 09:32:03 |
11.62 |
1 |
544 |
卖出 |
| 09:32:06 |
11.66 |
8 |
552 |
买入 |
| 09:32:09 |
11.63 |
2 |
554 |
卖出 |
| 09:32:12 |
11.66 |
1 |
555 |
买入 |
| 09:32:18 |
11.66 |
1 |
556 |
卖出 |
| 09:32:21 |
11.67 |
13 |
569 |
买入 |
| 09:32:27 |
11.68 |
1 |
570 |
卖出 |
| 09:32:30 |
11.68 |
20 |
590 |
卖出 |
| 09:32:33 |
11.68 |
2 |
592 |
买入 |
| 09:32:36 |
11.68 |
3 |
595 |
买入 |
| 09:32:39 |
11.67 |
8 |
603 |
卖出 |
| 09:32:42 |
11.68 |
1 |
604 |
买入 |
| 09:32:54 |
11.69 |
2 |
606 |
买入 |
| 09:32:57 |
11.69 |
4 |
610 |
买入 |
| 09:33:00 |
11.69 |
1 |
611 |
卖出 |
| 09:33:03 |
11.69 |
2 |
613 |
卖出 |
| 09:33:06 |
11.68 |
49 |
662 |
卖出 |
| 09:33:09 |
11.65 |
16 |
678 |
卖出 |
| 09:33:12 |
11.64 |
6 |
684 |
卖出 |
| 09:33:21 |
11.64 |
2 |
686 |
买入 |
| 09:34:00 |
11.61 |
7 |
693 |
卖出 |
| 09:34:03 |
11.6 |
21 |
714 |
卖出 |
| 09:34:06 |
11.61 |
11 |
725 |
买入 |
| 09:34:12 |
11.61 |
11 |
736 |
买入 |
| 09:34:15 |
11.61 |
7 |
743 |
买入 |
| 09:34:21 |
11.54 |
25 |
768 |
卖出 |
| 09:35:00 |
11.6 |
2 |
770 |
买入 |
| 09:35:06 |
11.61 |
32 |
802 |
买入 |
| 09:35:09 |
11.61 |
53 |
855 |
买入 |
| 09:35:12 |
11.62 |
9 |
864 |
买入 |
| 09:35:21 |
11.59 |
1 |
865 |
卖出 |
| 09:35:27 |
11.59 |
1 |
866 |
卖出 |
| 09:35:30 |
11.59 |
6 |
872 |
卖出 |
| 09:35:33 |
11.59 |
7 |
879 |
买入 |
| 09:35:39 |
11.61 |
4 |
883 |
买入 |
| 09:35:45 |
11.61 |
4 |
887 |
买入 |
| 09:35:48 |
11.6 |
1 |
888 |
买入 |
| 09:35:54 |
11.62 |
23 |
911 |
买入 |
| 09:36:00 |
11.64 |
7 |
918 |
买入 |
| 09:36:06 |
11.64 |
25 |
943 |
买入 |
| 09:36:09 |
11.64 |
2 |
945 |
买入 |
| 09:36:18 |
11.64 |
32 |
977 |
买入 |
| 09:36:21 |
11.66 |
4 |
981 |
买入 |
| 09:36:36 |
11.67 |
7 |
988 |
买入 |
| 09:36:42 |
11.66 |
2 |
990 |
卖出 |
| 09:36:48 |
11.67 |
38 |
1028 |
买入 |
| 09:36:54 |
11.67 |
9 |
1037 |
买入 |
| 09:36:57 |
11.66 |
4 |
1041 |
卖出 |
| 09:37:00 |
11.66 |
1 |
1042 |
买入 |
| 09:37:03 |
11.67 |
17 |
1059 |
买入 |
| 09:37:06 |
11.65 |
2 |
1061 |
卖出 |
| 09:37:12 |
11.65 |
10 |
1071 |
买入 |
| 09:37:21 |
11.63 |
2 |
1073 |
卖出 |
| 09:37:27 |
11.63 |
5 |
1078 |
卖出 |
| 09:37:33 |
11.63 |
4 |
1082 |
卖出 |
| 09:37:39 |
11.62 |
3 |
1085 |
卖出 |
| 09:37:42 |
11.62 |
2 |
1087 |
卖出 |
| 09:37:48 |
11.62 |
2 |
1089 |
卖出 |
| 09:37:57 |
11.63 |
2 |
1091 |
卖出 |
| 09:38:03 |
11.63 |
8 |
1099 |
买入 |
| 09:38:09 |
11.63 |
1 |
1100 |
买入 |
| 09:38:12 |
11.65 |
11 |
1111 |
买入 |
| 09:38:18 |
11.65 |
1 |
1112 |
买入 |
| 09:38:21 |
11.64 |
1 |
1113 |
卖出 |
| 09:38:24 |
11.63 |
3 |
1116 |
卖出 |
| 09:38:27 |
11.64 |
1 |
1117 |
买入 |
| 09:38:30 |
11.63 |
2 |
1119 |
卖出 |
| 09:38:36 |
11.64 |
2 |
1121 |
买入 |
| 09:38:42 |
11.66 |
2 |
1123 |
买入 |
| 09:38:45 |
11.65 |
1 |
1124 |
卖出 |
| 09:38:54 |
11.66 |
39 |
1163 |
买入 |
| 09:38:57 |
11.67 |
2 |
1165 |
买入 |
| 09:39:00 |
11.67 |
1 |
1166 |
买入 |
| 09:39:06 |
11.68 |
13 |
1179 |
买入 |
| 09:39:09 |
11.68 |
19 |
1198 |
买入 |
| 09:39:15 |
11.69 |
1 |
1199 |
买入 |
| 09:39:21 |
11.69 |
11 |
1210 |
买入 |
| 09:39:24 |
11.69 |
1 |
1211 |
买入 |
| 09:39:30 |
11.69 |
1 |
1212 |
买入 |
| 09:39:33 |
11.66 |
23 |
1235 |
卖出 |
| 09:39:36 |
11.66 |
1 |
1236 |
买入 |
| 09:39:42 |
11.66 |
1 |
1237 |
买入 |
| 09:39:51 |
11.65 |
1 |
1238 |
卖出 |
| 09:40:06 |
11.65 |
1 |
1239 |
买入 |
| 09:40:12 |
11.65 |
15 |
1254 |
卖出 |
| 09:40:18 |
11.64 |
13 |
1267 |
卖出 |
| 09:40:21 |
11.64 |
2 |
1269 |
卖出 |
| 09:40:27 |
11.63 |
10 |
1279 |
卖出 |
| 09:40:30 |
11.64 |
17 |
1296 |
买入 |
| 09:40:33 |
11.64 |
4 |
1300 |
买入 |
| 09:40:39 |
11.65 |
33 |
1333 |
买入 |
| 09:40:42 |
11.66 |
1 |
1334 |
买入 |
| 09:40:48 |
11.67 |
1 |
1335 |
买入 |
| 09:40:54 |
11.67 |
1 |
1336 |
买入 |
| 09:41:15 |
11.66 |
10 |
1346 |
卖出 |
| 09:41:18 |
11.67 |
41 |
1387 |
买入 |
| 09:41:24 |
11.66 |
2 |
1389 |
买入 |
| 09:41:27 |
11.67 |
3 |
1392 |
买入 |
| 09:41:30 |
11.67 |
12 |
1404 |
买入 |
| 09:41:39 |
11.67 |
4 |
1408 |
卖出 |
| 09:41:51 |
11.67 |
2 |
1410 |
买入 |
| 09:41:54 |
11.68 |
1 |
1411 |
买入 |
| 09:41:57 |
11.66 |
2 |
1413 |
卖出 |
| 09:42:03 |
11.65 |
10 |
1423 |
卖出 |
| 09:42:09 |
11.64 |
3 |
1426 |
卖出 |
| 09:42:15 |
11.64 |
1 |
1427 |
卖出 |
| 09:42:18 |
11.64 |
3 |
1430 |
卖出 |
| 09:42:27 |
11.64 |
10 |
1440 |
买入 |
| 09:42:30 |
11.64 |
5 |
1445 |
卖出 |
| 09:43:03 |
11.64 |
1 |
1446 |
卖出 |
| 09:43:15 |
11.64 |
2 |
1448 |
卖出 |
| 09:43:18 |
11.65 |
30 |
1478 |
买入 |
| 09:43:21 |
11.65 |
4 |
1482 |
买入 |
| 09:43:24 |
11.66 |
8 |
1490 |
买入 |
| 09:43:30 |
11.67 |
34 |
1524 |
买入 |
| 09:43:36 |
11.66 |
3 |
1527 |
卖出 |
| 09:43:39 |
11.66 |
6 |
1533 |
卖出 |
| 09:43:42 |
11.66 |
64 |
1597 |
卖出 |
| 09:43:45 |
11.65 |
24 |
1621 |
卖出 |
| 09:43:48 |
11.65 |
1 |
1622 |
买入 |
| 09:43:51 |
11.64 |
4 |
1626 |
卖出 |
| 09:43:54 |
11.64 |
10 |
1636 |
卖出 |
| 09:44:00 |
11.63 |
4 |
1640 |
卖出 |
| 09:44:03 |
11.63 |
4 |
1644 |
卖出 |
| 09:44:12 |
11.64 |
9 |
1653 |
买入 |
| 09:44:36 |
11.63 |
3 |
1656 |
卖出 |
| 09:44:42 |
11.63 |
1 |
1657 |
卖出 |
| 09:44:51 |
11.64 |
1 |
1658 |
买入 |
| 09:44:57 |
11.64 |
1 |
1659 |
买入 |
| 09:45:00 |
11.65 |
2 |
1661 |
买入 |
| 09:45:03 |
11.64 |
1 |
1662 |
卖出 |
| 09:45:06 |
11.64 |
2 |
1664 |
卖出 |
| 09:45:09 |
11.63 |
8 |
1672 |
卖出 |
| 09:45:12 |
11.63 |
1 |
1673 |
卖出 |
| 09:45:15 |
11.63 |
1 |
1674 |
买入 |
| 09:45:33 |
11.62 |
1 |
1675 |
买入 |
| 09:45:45 |
11.62 |
5 |
1680 |
买入 |
| 09:45:48 |
11.62 |
4 |
1684 |
买入 |
| 09:46:06 |
11.62 |
39 |
1723 |
买入 |
| 09:46:12 |
11.62 |
2 |
1725 |
买入 |
| 09:46:27 |
11.62 |
1 |
1726 |
买入 |
| 09:46:42 |
11.62 |
1 |
1727 |
买入 |
| 09:46:51 |
11.62 |
1 |
1728 |
买入 |
| 09:46:54 |
11.62 |
2 |
1730 |
买入 |
| 09:46:57 |
11.62 |
5 |
1735 |
买入 |
| 09:47:00 |
11.62 |
1 |
1736 |
买入 |
| 09:47:06 |
11.62 |
2 |
1738 |
买入 |
| 09:47:15 |
11.62 |
1 |
1739 |
买入 |
| 09:47:18 |
11.62 |
1 |
1740 |
买入 |
| 09:47:27 |
11.62 |
1 |
1741 |
买入 |
| 09:47:30 |
11.62 |
1 |
1742 |
卖出 |
| 09:47:33 |
11.62 |
1 |
1743 |
卖出 |
| 09:47:36 |
11.62 |
2 |
1745 |
卖出 |
| 09:47:39 |
11.61 |
4 |
1749 |
卖出 |
| 09:47:42 |
11.62 |
3 |
1752 |
买入 |
| 09:47:45 |
11.62 |
9 |
1761 |
买入 |
| 09:47:48 |
11.62 |
2 |
1763 |
卖出 |
| 09:47:54 |
11.62 |
1 |
1764 |
买入 |
| 09:48:06 |
11.62 |
3 |
1767 |
买入 |
| 09:48:15 |
11.62 |
10 |
1777 |
买入 |
| 09:48:18 |
11.62 |
6 |
1783 |
买入 |
| 09:48:21 |
11.63 |
58 |
1841 |
买入 |
| 09:48:27 |
11.65 |
1 |
1842 |
买入 |
| 09:48:30 |
11.65 |
3 |
1845 |
买入 |
| 09:48:36 |
11.64 |
5 |
1850 |
卖出 |
| 09:48:39 |
11.64 |
2 |
1852 |
卖出 |
| 09:48:42 |
11.65 |
14 |
1866 |
买入 |
| 09:48:45 |
11.65 |
5 |
1871 |
卖出 |
| 09:48:48 |
11.65 |
2 |
1873 |
卖出 |
| 09:48:51 |
11.65 |
8 |
1881 |
卖出 |
| 09:48:54 |
11.65 |
1 |
1882 |
卖出 |
| 09:48:57 |
11.65 |
17 |
1899 |
卖出 |
| 09:49:03 |
11.63 |
1 |
1900 |
卖出 |
| 09:49:09 |
11.62 |
6 |
1906 |
卖出 |
| 09:49:12 |
11.65 |
5 |
1911 |
买入 |
| 09:49:15 |
11.65 |
12 |
1923 |
买入 |
| 09:49:21 |
11.65 |
13 |
1936 |
买入 |
| 09:49:27 |
11.62 |
1 |
1937 |
卖出 |
| 09:49:36 |
11.65 |
5 |
1942 |
买入 |
| 09:49:39 |
11.65 |
29 |
1971 |
买入 |
| 09:49:42 |
11.65 |
6 |
1977 |
卖出 |
| 09:49:45 |
11.64 |
2 |
1979 |
卖出 |
| 09:49:48 |
11.65 |
2 |
1981 |
买入 |
| 09:49:51 |
11.65 |
1 |
1982 |
买入 |
| 09:49:57 |
11.64 |
20 |
2002 |
卖出 |
| 09:50:03 |
11.64 |
31 |
2033 |
卖出 |
| 09:50:09 |
11.64 |
6 |
2039 |
卖出 |
| 09:50:12 |
11.64 |
1 |
2040 |
买入 |
| 09:50:15 |
11.64 |
1 |
2041 |
买入 |
| 09:50:27 |
11.62 |
1 |
2042 |
卖出 |
| 09:51:12 |
11.64 |
1 |
2043 |
卖出 |
| 09:51:15 |
11.65 |
2 |
2045 |
买入 |
| 09:51:33 |
11.65 |
4 |
2049 |
买入 |
| 09:51:36 |
11.67 |
1 |
2050 |
卖出 |
| 09:51:48 |
11.66 |
1 |
2051 |
买入 |
| 09:51:54 |
11.67 |
1 |
2052 |
买入 |
| 09:52:03 |
11.68 |
1 |
2053 |
买入 |
| 09:52:27 |
11.66 |
1 |
2054 |
卖出 |
| 09:52:30 |
11.66 |
1 |
2055 |
买入 |
| 09:52:33 |
11.68 |
2 |
2057 |
买入 |
| 09:52:36 |
11.68 |
1 |
2058 |
买入 |
| 09:52:51 |
11.66 |
2 |
2060 |
卖出 |
| 09:52:54 |
11.67 |
2 |
2062 |
卖出 |
| 09:52:57 |
11.67 |
1 |
2063 |
买入 |
| 09:53:06 |
11.67 |
1 |
2064 |
买入 |
| 09:53:12 |
11.67 |
1 |
2065 |
买入 |
| 09:53:45 |
11.67 |
1 |
2066 |
买入 |
| 09:53:48 |
11.67 |
2 |
2068 |
买入 |
| 09:53:51 |
11.66 |
34 |
2102 |
卖出 |
| 09:53:54 |
11.66 |
6 |
2108 |
卖出 |
| 09:54:03 |
11.67 |
1 |
2109 |
买入 |
| 09:54:12 |
11.67 |
3 |
2112 |
买入 |
| 09:54:18 |
11.67 |
6 |
2118 |
卖出 |
| 09:54:27 |
11.67 |
1 |
2119 |
买入 |
| 09:54:30 |
11.67 |
1 |
2120 |
买入 |
| 09:54:39 |
11.67 |
6 |
2126 |
买入 |
| 09:54:42 |
11.69 |
1 |
2127 |
买入 |
| 09:54:48 |
11.69 |
2 |
2129 |
买入 |
| 09:54:57 |
11.68 |
2 |
2131 |
卖出 |
| 09:55:00 |
11.68 |
1 |
2132 |
卖出 |
| 09:55:09 |
11.7 |
170 |
2302 |
买入 |
| 09:55:12 |
11.7 |
53 |
2355 |
卖出 |
| 09:55:15 |
11.68 |
2 |
2357 |
卖出 |
| 09:55:18 |
11.68 |
1 |
2358 |
买入 |
| 09:55:30 |
11.69 |
2 |
2360 |
买入 |
| 09:55:45 |
11.69 |
13 |
2373 |
买入 |
| 09:56:09 |
11.69 |
3 |
2376 |
卖出 |
| 09:56:12 |
11.69 |
18 |
2394 |
卖出 |
| 09:56:15 |
11.7 |
2 |
2396 |
买入 |
| 09:56:21 |
11.69 |
1 |
2397 |
买入 |
| 09:56:45 |
11.69 |
40 |
2437 |
买入 |
| 09:57:00 |
11.69 |
47 |
2484 |
买入 |
| 09:57:06 |
11.7 |
2 |
2486 |
买入 |
| 09:57:15 |
11.69 |
1 |
2487 |
卖出 |
| 09:57:21 |
11.69 |
3 |
2490 |
卖出 |
| 09:57:27 |
11.69 |
4 |
2494 |
卖出 |
| 09:57:36 |
11.69 |
2 |
2496 |
买入 |
| 09:57:45 |
11.68 |
10 |
2506 |
卖出 |
| 09:57:48 |
11.68 |
27 |
2533 |
卖出 |
| 09:57:51 |
11.67 |
6 |
2539 |
卖出 |
| 09:57:54 |
11.67 |
1 |
2540 |
卖出 |
| 09:57:57 |
11.67 |
2 |
2542 |
买入 |
| 09:58:03 |
11.67 |
4 |
2546 |
买入 |
| 09:58:15 |
11.68 |
1 |
2547 |
买入 |
| 09:58:18 |
11.68 |
3 |
2550 |
买入 |
| 09:58:30 |
11.67 |
1 |
2551 |
卖出 |
| 09:58:33 |
11.66 |
2 |
2553 |
卖出 |
| 09:58:36 |
11.67 |
1 |
2554 |
买入 |
| 09:58:39 |
11.66 |
3 |
2557 |
卖出 |
| 09:58:45 |
11.66 |
1 |
2558 |
卖出 |
| 09:59:09 |
11.66 |
8 |
2566 |
卖出 |
| 09:59:18 |
11.66 |
16 |
2582 |
买入 |
| 09:59:30 |
11.66 |
1 |
2583 |
卖出 |
| 09:59:33 |
11.67 |
1 |
2584 |
买入 |
| 09:59:57 |
11.67 |
2 |
2586 |
卖出 |
| 10:00:03 |
11.66 |
13 |
2599 |
卖出 |
| 10:00:06 |
11.66 |
0 |
2599 |
卖出 |
| 10:00:09 |
11.65 |
5 |
2604 |
卖出 |
| 10:00:12 |
11.65 |
2 |
2606 |
卖出 |
| 10:00:15 |
11.65 |
3 |
2609 |
卖出 |
| 10:00:18 |
11.64 |
1 |
2610 |
卖出 |
| 10:00:24 |
11.64 |
1 |
2611 |
卖出 |
| 10:00:39 |
11.64 |
3 |
2614 |
买入 |
| 10:01:30 |
11.64 |
15 |
2629 |
卖出 |
| 10:01:45 |
11.64 |
1 |
2630 |
买入 |
| 10:01:54 |
11.64 |
26 |
2656 |
买入 |