美力科技[300611]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
8.27 |
51 |
51 |
集合竞价 |
| 09:17:54 |
8.27 |
51 |
51 |
集合竞价 |
| 09:18:03 |
8.28 |
1 |
1 |
集合竞价 |
| 09:23:12 |
8.29 |
1 |
1 |
集合竞价 |
| 09:24:15 |
8.28 |
41 |
41 |
集合竞价 |
| 09:24:24 |
8.28 |
41 |
41 |
集合竞价 |
| 09:24:33 |
8.28 |
46 |
46 |
集合竞价 |
| 09:25:00 |
8.28 |
46 |
46 |
集合竞价 |
| 09:25:03 |
8.28 |
46 |
92 |
卖出 |
| 09:30:03 |
8.34 |
118 |
210 |
买入 |
| 09:30:06 |
8.34 |
3 |
213 |
卖出 |
| 09:30:09 |
8.33 |
228 |
441 |
卖出 |
| 09:30:12 |
8.33 |
60 |
501 |
买入 |
| 09:30:15 |
8.29 |
101 |
602 |
卖出 |
| 09:30:18 |
8.33 |
54 |
656 |
买入 |
| 09:30:21 |
8.36 |
5 |
661 |
买入 |
| 09:30:24 |
8.34 |
8 |
669 |
卖出 |
| 09:30:27 |
8.35 |
38 |
707 |
买入 |
| 09:30:30 |
8.36 |
1 |
708 |
买入 |
| 09:30:33 |
8.34 |
7 |
715 |
卖出 |
| 09:30:36 |
8.36 |
66 |
781 |
买入 |
| 09:30:39 |
8.34 |
77 |
858 |
卖出 |
| 09:30:42 |
8.35 |
46 |
904 |
买入 |
| 09:30:45 |
8.34 |
36 |
940 |
卖出 |
| 09:30:51 |
8.34 |
13 |
953 |
卖出 |
| 09:30:54 |
8.34 |
7 |
960 |
卖出 |
| 09:30:57 |
8.33 |
7 |
967 |
卖出 |
| 09:31:03 |
8.32 |
104 |
1071 |
卖出 |
| 09:31:06 |
8.31 |
52 |
1123 |
卖出 |
| 09:31:09 |
8.33 |
35 |
1158 |
买入 |
| 09:31:12 |
8.33 |
27 |
1185 |
买入 |
| 09:31:15 |
8.32 |
116 |
1301 |
卖出 |
| 09:31:18 |
8.34 |
257 |
1558 |
买入 |
| 09:31:21 |
8.33 |
25 |
1583 |
卖出 |
| 09:31:24 |
8.33 |
17 |
1600 |
卖出 |
| 09:31:27 |
8.34 |
38 |
1638 |
买入 |
| 09:31:30 |
8.33 |
127 |
1765 |
卖出 |
| 09:31:33 |
8.34 |
24 |
1789 |
买入 |
| 09:31:36 |
8.34 |
24 |
1813 |
买入 |
| 09:31:39 |
8.33 |
20 |
1833 |
卖出 |
| 09:31:42 |
8.37 |
6 |
1839 |
买入 |
| 09:31:45 |
8.34 |
13 |
1852 |
卖出 |
| 09:31:48 |
8.34 |
59 |
1911 |
卖出 |
| 09:31:51 |
8.35 |
6 |
1917 |
买入 |
| 09:31:54 |
8.33 |
30 |
1947 |
卖出 |
| 09:31:57 |
8.34 |
33 |
1980 |
买入 |
| 09:32:00 |
8.34 |
14 |
1994 |
卖出 |
| 09:32:03 |
8.34 |
1 |
1995 |
买入 |
| 09:32:06 |
8.35 |
83 |
2078 |
买入 |
| 09:32:12 |
8.35 |
3 |
2081 |
买入 |
| 09:32:15 |
8.34 |
1 |
2082 |
卖出 |
| 09:32:18 |
8.35 |
61 |
2143 |
买入 |
| 09:32:24 |
8.35 |
40 |
2183 |
卖出 |
| 09:32:27 |
8.36 |
2 |
2185 |
买入 |
| 09:32:36 |
8.36 |
4 |
2189 |
买入 |
| 09:32:39 |
8.35 |
7 |
2196 |
卖出 |
| 09:32:42 |
8.33 |
15 |
2211 |
卖出 |
| 09:32:45 |
8.33 |
11 |
2222 |
买入 |
| 09:32:51 |
8.32 |
256 |
2478 |
卖出 |
| 09:32:54 |
8.31 |
11 |
2489 |
卖出 |
| 09:32:57 |
8.31 |
3 |
2492 |
卖出 |
| 09:33:00 |
8.33 |
214 |
2706 |
买入 |
| 09:33:03 |
8.33 |
105 |
2811 |
买入 |
| 09:33:06 |
8.33 |
13 |
2824 |
买入 |
| 09:33:09 |
8.34 |
62 |
2886 |
买入 |
| 09:33:12 |
8.32 |
86 |
2972 |
卖出 |
| 09:33:15 |
8.32 |
81 |
3053 |
卖出 |
| 09:33:18 |
8.3 |
1 |
3054 |
卖出 |
| 09:33:33 |
8.3 |
10 |
3064 |
卖出 |
| 09:33:36 |
8.3 |
154 |
3218 |
卖出 |
| 09:33:45 |
8.3 |
1 |
3219 |
卖出 |
| 09:33:51 |
8.3 |
18 |
3237 |
卖出 |
| 09:33:54 |
8.3 |
2 |
3239 |
买入 |
| 09:33:57 |
8.3 |
57 |
3296 |
买入 |
| 09:34:00 |
8.3 |
3 |
3299 |
买入 |
| 09:34:03 |
8.3 |
26 |
3325 |
卖出 |
| 09:34:06 |
8.3 |
27 |
3352 |
卖出 |
| 09:34:09 |
8.3 |
11 |
3363 |
卖出 |
| 09:34:12 |
8.3 |
26 |
3389 |
卖出 |
| 09:34:15 |
8.3 |
45 |
3434 |
买入 |
| 09:34:18 |
8.29 |
20 |
3454 |
卖出 |
| 09:34:21 |
8.29 |
1 |
3455 |
卖出 |
| 09:34:24 |
8.29 |
14 |
3469 |
卖出 |
| 09:34:27 |
8.29 |
95 |
3564 |
卖出 |
| 09:34:30 |
8.28 |
2 |
3566 |
卖出 |
| 09:34:33 |
8.29 |
37 |
3603 |
买入 |
| 09:34:36 |
8.29 |
77 |
3680 |
卖出 |
| 09:34:39 |
8.28 |
885 |
4565 |
卖出 |
| 09:34:42 |
8.29 |
13 |
4578 |
买入 |
| 09:34:45 |
8.29 |
33 |
4611 |
卖出 |
| 09:34:48 |
8.3 |
10 |
4621 |
买入 |
| 09:34:51 |
8.3 |
16 |
4637 |
买入 |
| 09:34:57 |
8.29 |
44 |
4681 |
卖出 |
| 09:35:00 |
8.29 |
85 |
4766 |
买入 |
| 09:35:03 |
8.29 |
15 |
4781 |
卖出 |
| 09:35:06 |
8.3 |
20 |
4801 |
买入 |
| 09:35:09 |
8.29 |
22 |
4823 |
卖出 |
| 09:35:12 |
8.29 |
1 |
4824 |
买入 |
| 09:35:15 |
8.3 |
22 |
4846 |
买入 |
| 09:35:18 |
8.29 |
2 |
4848 |
买入 |
| 09:35:21 |
8.29 |
5 |
4853 |
买入 |
| 09:35:24 |
8.29 |
13 |
4866 |
买入 |
| 09:35:27 |
8.29 |
3 |
4869 |
卖出 |
| 09:35:30 |
8.29 |
10 |
4879 |
卖出 |
| 09:35:57 |
8.31 |
14 |
4893 |
买入 |
| 09:36:12 |
8.3 |
8 |
4901 |
卖出 |
| 09:36:15 |
8.3 |
2 |
4903 |
卖出 |
| 09:36:18 |
8.31 |
44 |
4947 |
买入 |
| 09:36:21 |
8.3 |
33 |
4980 |
卖出 |
| 09:36:30 |
8.29 |
51 |
5031 |
卖出 |
| 09:36:36 |
8.27 |
56 |
5087 |
卖出 |
| 09:36:39 |
8.27 |
16 |
5103 |
卖出 |
| 09:36:42 |
8.27 |
15 |
5118 |
卖出 |
| 09:36:48 |
8.27 |
3 |
5121 |
卖出 |
| 09:36:54 |
8.28 |
54 |
5175 |
买入 |
| 09:36:57 |
8.27 |
23 |
5198 |
卖出 |
| 09:37:00 |
8.28 |
96 |
5294 |
买入 |
| 09:37:03 |
8.27 |
30 |
5324 |
卖出 |
| 09:37:06 |
8.27 |
104 |
5428 |
买入 |
| 09:37:09 |
8.27 |
36 |
5464 |
买入 |
| 09:37:12 |
8.26 |
24 |
5488 |
卖出 |
| 09:37:15 |
8.26 |
19 |
5507 |
卖出 |
| 09:37:18 |
8.26 |
52 |
5559 |
卖出 |
| 09:37:21 |
8.27 |
10 |
5569 |
买入 |
| 09:37:24 |
8.27 |
39 |
5608 |
买入 |
| 09:37:27 |
8.27 |
24 |
5632 |
买入 |
| 09:37:42 |
8.28 |
35 |
5667 |
买入 |
| 09:37:45 |
8.26 |
1 |
5668 |
卖出 |
| 09:37:57 |
8.26 |
14 |
5682 |
卖出 |
| 09:38:00 |
8.26 |
25 |
5707 |
卖出 |
| 09:38:06 |
8.27 |
4 |
5711 |
卖出 |
| 09:38:09 |
8.28 |
29 |
5740 |
买入 |
| 09:38:15 |
8.27 |
2 |
5742 |
卖出 |
| 09:38:21 |
8.27 |
15 |
5757 |
卖出 |
| 09:38:24 |
8.27 |
34 |
5791 |
卖出 |
| 09:38:27 |
8.26 |
18 |
5809 |
卖出 |
| 09:38:33 |
8.25 |
24 |
5833 |
卖出 |
| 09:38:45 |
8.26 |
3 |
5836 |
买入 |
| 09:38:48 |
8.25 |
2 |
5838 |
卖出 |
| 09:38:51 |
8.25 |
71 |
5909 |
卖出 |
| 09:38:54 |
8.27 |
126 |
6035 |
买入 |
| 09:38:57 |
8.26 |
28 |
6063 |
卖出 |
| 09:39:00 |
8.26 |
117 |
6180 |
卖出 |
| 09:39:03 |
8.26 |
2 |
6182 |
买入 |
| 09:39:09 |
8.28 |
12 |
6194 |
买入 |
| 09:39:12 |
8.27 |
14 |
6208 |
卖出 |
| 09:39:18 |
8.28 |
4 |
6212 |
买入 |
| 09:39:27 |
8.28 |
3 |
6215 |
买入 |
| 09:39:30 |
8.28 |
2 |
6217 |
卖出 |
| 09:39:33 |
8.28 |
3 |
6220 |
卖出 |
| 09:39:36 |
8.28 |
1 |
6221 |
卖出 |
| 09:39:45 |
8.27 |
1 |
6222 |
卖出 |
| 09:39:54 |
8.27 |
39 |
6261 |
卖出 |
| 09:40:00 |
8.26 |
14 |
6275 |
卖出 |
| 09:40:03 |
8.27 |
1 |
6276 |
买入 |
| 09:40:06 |
8.26 |
12 |
6288 |
卖出 |
| 09:40:09 |
8.26 |
8 |
6296 |
卖出 |
| 09:40:12 |
8.25 |
87 |
6383 |
卖出 |
| 09:40:15 |
8.25 |
82 |
6465 |
卖出 |
| 09:40:18 |
8.24 |
1 |
6466 |
卖出 |
| 09:40:21 |
8.24 |
7 |
6473 |
卖出 |
| 09:40:27 |
8.24 |
4 |
6477 |
卖出 |
| 09:40:30 |
8.23 |
2 |
6479 |
卖出 |
| 09:40:33 |
8.23 |
3 |
6482 |
卖出 |
| 09:40:39 |
8.22 |
18 |
6500 |
卖出 |
| 09:40:42 |
8.23 |
20 |
6520 |
买入 |
| 09:40:45 |
8.22 |
5 |
6525 |
卖出 |
| 09:40:51 |
8.22 |
60 |
6585 |
卖出 |
| 09:40:54 |
8.22 |
6 |
6591 |
卖出 |
| 09:40:57 |
8.22 |
9 |
6600 |
买入 |
| 09:41:00 |
8.22 |
5 |
6605 |
卖出 |
| 09:41:03 |
8.22 |
2 |
6607 |
卖出 |
| 09:41:06 |
8.23 |
275 |
6882 |
买入 |
| 09:41:09 |
8.23 |
287 |
7169 |
买入 |
| 09:41:12 |
8.23 |
25 |
7194 |
卖出 |
| 09:41:15 |
8.21 |
14 |
7208 |
卖出 |
| 09:41:18 |
8.22 |
1 |
7209 |
买入 |
| 09:41:27 |
8.22 |
111 |
7320 |
卖出 |
| 09:41:39 |
8.21 |
2 |
7322 |
卖出 |
| 09:41:45 |
8.21 |
4 |
7326 |
买入 |
| 09:41:48 |
8.21 |
13 |
7339 |
卖出 |
| 09:41:51 |
8.21 |
87 |
7426 |
卖出 |
| 09:41:54 |
8.21 |
60 |
7486 |
买入 |
| 09:41:57 |
8.21 |
25 |
7511 |
买入 |
| 09:42:00 |
8.22 |
14 |
7525 |
买入 |
| 09:42:03 |
8.2 |
67 |
7592 |
卖出 |
| 09:42:12 |
8.21 |
1 |
7593 |
卖出 |
| 09:42:15 |
8.21 |
25 |
7618 |
卖出 |
| 09:42:18 |
8.2 |
60 |
7678 |
卖出 |
| 09:42:27 |
8.2 |
8 |
7686 |
卖出 |
| 09:42:33 |
8.2 |
13 |
7699 |
卖出 |
| 09:42:36 |
8.2 |
26 |
7725 |
卖出 |
| 09:42:42 |
8.22 |
2 |
7727 |
买入 |
| 09:42:48 |
8.2 |
51 |
7778 |
卖出 |
| 09:42:51 |
8.22 |
53 |
7831 |
买入 |
| 09:43:00 |
8.21 |
66 |
7897 |
卖出 |
| 09:43:06 |
8.22 |
12 |
7909 |
买入 |
| 09:43:09 |
8.22 |
2 |
7911 |
买入 |
| 09:43:12 |
8.22 |
7 |
7918 |
买入 |
| 09:43:24 |
8.21 |
16 |
7934 |
卖出 |
| 09:43:54 |
8.2 |
4 |
7938 |
卖出 |
| 09:44:03 |
8.19 |
7 |
7945 |
卖出 |
| 09:44:12 |
8.19 |
4 |
7949 |
卖出 |
| 09:44:15 |
8.19 |
11 |
7960 |
卖出 |
| 09:44:18 |
8.19 |
3 |
7963 |
卖出 |
| 09:44:24 |
8.19 |
24 |
7987 |
卖出 |
| 09:44:27 |
8.19 |
5 |
7992 |
买入 |
| 09:44:30 |
8.18 |
10 |
8002 |
卖出 |
| 09:44:33 |
8.18 |
1 |
8003 |
卖出 |
| 09:44:36 |
8.19 |
100 |
8103 |
买入 |
| 09:44:39 |
8.19 |
4 |
8107 |
买入 |
| 09:44:42 |
8.19 |
20 |
8127 |
买入 |
| 09:44:45 |
8.2 |
101 |
8228 |
买入 |
| 09:44:48 |
8.19 |
30 |
8258 |
卖出 |
| 09:44:57 |
8.19 |
15 |
8273 |
卖出 |
| 09:45:12 |
8.19 |
1 |
8274 |
卖出 |
| 09:45:15 |
8.19 |
1 |
8275 |
卖出 |
| 09:45:21 |
8.19 |
78 |
8353 |
卖出 |
| 09:45:30 |
8.19 |
22 |
8375 |
买入 |
| 09:45:33 |
8.19 |
11 |
8386 |
买入 |
| 09:45:39 |
8.19 |
1 |
8387 |
卖出 |
| 09:46:00 |
8.2 |
23 |
8410 |
买入 |
| 09:46:03 |
8.19 |
17 |
8427 |
卖出 |
| 09:46:06 |
8.2 |
71 |
8498 |
买入 |
| 09:46:09 |
8.19 |
13 |
8511 |
卖出 |
| 09:46:12 |
8.19 |
23 |
8534 |
卖出 |
| 09:46:15 |
8.19 |
12 |
8546 |
卖出 |
| 09:46:18 |
8.19 |
5 |
8551 |
卖出 |
| 09:46:21 |
8.19 |
5 |
8556 |
卖出 |
| 09:46:24 |
8.19 |
21 |
8577 |
买入 |
| 09:46:39 |
8.19 |
98 |
8675 |
卖出 |
| 09:46:48 |
8.2 |
23 |
8698 |
买入 |
| 09:46:54 |
8.2 |
5 |
8703 |
卖出 |
| 09:47:00 |
8.2 |
1 |
8704 |
卖出 |
| 09:47:03 |
8.21 |
22 |
8726 |
买入 |
| 09:47:15 |
8.2 |
1 |
8727 |
卖出 |
| 09:47:18 |
8.2 |
20 |
8747 |
卖出 |
| 09:47:33 |
8.2 |
6 |
8753 |
卖出 |
| 09:47:45 |
8.21 |
16 |
8769 |
买入 |
| 09:47:51 |
8.2 |
35 |
8804 |
卖出 |
| 09:47:54 |
8.2 |
1 |
8805 |
买入 |
| 09:48:00 |
8.19 |
49 |
8854 |
卖出 |
| 09:48:09 |
8.19 |
28 |
8882 |
卖出 |
| 09:48:15 |
8.2 |
37 |
8919 |
买入 |
| 09:48:24 |
8.19 |
16 |
8935 |
卖出 |
| 09:48:27 |
8.2 |
12 |
8947 |
买入 |
| 09:48:30 |
8.2 |
3 |
8950 |
买入 |
| 09:48:39 |
8.2 |
13 |
8963 |
买入 |
| 09:48:42 |
8.21 |
14 |
8977 |
买入 |
| 09:48:45 |
8.2 |
2 |
8979 |
卖出 |
| 09:48:48 |
8.2 |
1 |
8980 |
卖出 |
| 09:48:54 |
8.2 |
1 |
8981 |
卖出 |
| 09:49:00 |
8.2 |
1 |
8982 |
卖出 |
| 09:49:18 |
8.2 |
27 |
9009 |
卖出 |
| 09:49:21 |
8.19 |
47 |
9056 |
卖出 |
| 09:49:30 |
8.19 |
15 |
9071 |
卖出 |
| 09:49:36 |
8.18 |
57 |
9128 |
卖出 |
| 09:49:54 |
8.19 |
1 |
9129 |
买入 |
| 09:49:57 |
8.19 |
1 |
9130 |
买入 |
| 09:50:00 |
8.19 |
4 |
9134 |
卖出 |
| 09:50:03 |
8.18 |
25 |
9159 |
卖出 |
| 09:50:06 |
8.2 |
1 |
9160 |
买入 |
| 09:50:09 |
8.19 |
12 |
9172 |
卖出 |
| 09:50:12 |
8.19 |
31 |
9203 |
买入 |
| 09:50:15 |
8.19 |
5 |
9208 |
买入 |
| 09:50:18 |
8.19 |
15 |
9223 |
买入 |
| 09:50:21 |
8.18 |
38 |
9261 |
卖出 |
| 09:50:24 |
8.19 |
6 |
9267 |
买入 |
| 09:50:30 |
8.18 |
6 |
9273 |
卖出 |
| 09:50:36 |
8.19 |
1 |
9274 |
买入 |
| 09:50:39 |
8.19 |
7 |
9281 |
买入 |
| 09:50:42 |
8.19 |
1 |
9282 |
卖出 |
| 09:50:54 |
8.2 |
10 |
9292 |
买入 |
| 09:50:57 |
8.19 |
23 |
9315 |
卖出 |
| 09:51:06 |
8.19 |
1 |
9316 |
卖出 |
| 09:51:18 |
8.2 |
5 |
9321 |
买入 |
| 09:51:21 |
8.2 |
1 |
9322 |
卖出 |
| 09:51:24 |
8.21 |
4 |
9326 |
买入 |
| 09:51:33 |
8.2 |
31 |
9357 |
卖出 |
| 09:51:39 |
8.2 |
4 |
9361 |
买入 |
| 09:51:45 |
8.19 |
10 |
9371 |
卖出 |
| 09:52:09 |
8.19 |
11 |
9382 |
卖出 |
| 09:52:27 |
8.2 |
4 |
9386 |
买入 |
| 09:52:30 |
8.2 |
4 |
9390 |
买入 |
| 09:52:33 |
8.2 |
33 |
9423 |
买入 |
| 09:52:36 |
8.2 |
1 |
9424 |
卖出 |
| 09:52:39 |
8.21 |
1 |
9425 |
买入 |
| 09:52:48 |
8.23 |
131 |
9556 |
买入 |
| 09:52:51 |
8.23 |
5 |
9561 |
买入 |
| 09:52:54 |
8.22 |
26 |
9587 |
卖出 |
| 09:52:57 |
8.21 |
49 |
9636 |
卖出 |
| 09:53:00 |
8.22 |
1 |
9637 |
买入 |
| 09:53:03 |
8.22 |
5 |
9642 |
买入 |
| 09:53:24 |
8.22 |
30 |
9672 |
买入 |
| 09:53:36 |
8.22 |
2 |
9674 |
卖出 |
| 09:53:39 |
8.23 |
17 |
9691 |
买入 |
| 09:53:42 |
8.22 |
7 |
9698 |
卖出 |
| 09:53:45 |
8.22 |
7 |
9705 |
卖出 |
| 09:53:48 |
8.21 |
133 |
9838 |
卖出 |
| 09:53:54 |
8.21 |
17 |
9855 |
卖出 |