美力科技[300611]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.91 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.85 |
9 |
9 |
集合竞价 |
| 09:15:30 |
12.85 |
25 |
25 |
集合竞价 |
| 09:16:15 |
12.85 |
28 |
28 |
集合竞价 |
| 09:16:42 |
12.85 |
28 |
28 |
集合竞价 |
| 09:17:36 |
12.85 |
36 |
36 |
集合竞价 |
| 09:18:12 |
12.85 |
36 |
36 |
集合竞价 |
| 09:18:21 |
12.88 |
36 |
36 |
集合竞价 |
| 09:18:30 |
12.85 |
125 |
125 |
集合竞价 |
| 09:18:39 |
12.89 |
52 |
52 |
集合竞价 |
| 09:18:48 |
12.89 |
62 |
62 |
集合竞价 |
| 09:18:57 |
12.89 |
63 |
63 |
集合竞价 |
| 09:19:42 |
12.89 |
44 |
44 |
集合竞价 |
| 09:19:51 |
12.89 |
44 |
44 |
集合竞价 |
| 09:20:21 |
12.89 |
45 |
45 |
集合竞价 |
| 09:20:39 |
12.89 |
46 |
46 |
集合竞价 |
| 09:21:06 |
12.89 |
66 |
66 |
集合竞价 |
| 09:21:51 |
12.89 |
69 |
69 |
集合竞价 |
| 09:22:09 |
12.89 |
70 |
70 |
集合竞价 |
| 09:22:45 |
12.89 |
78 |
78 |
集合竞价 |
| 09:23:12 |
12.89 |
87 |
87 |
集合竞价 |
| 09:23:57 |
12.89 |
88 |
88 |
集合竞价 |
| 09:24:06 |
12.89 |
88 |
88 |
集合竞价 |
| 09:24:15 |
12.89 |
93 |
93 |
集合竞价 |
| 09:24:24 |
12.89 |
93 |
93 |
集合竞价 |
| 09:24:33 |
12.89 |
106 |
106 |
集合竞价 |
| 09:24:42 |
12.89 |
106 |
106 |
集合竞价 |
| 09:24:51 |
12.89 |
106 |
106 |
集合竞价 |
| 09:25:00 |
12.89 |
218 |
218 |
集合竞价 |
| 09:25:03 |
12.89 |
272 |
490 |
卖出 |
| 09:30:03 |
13 |
179 |
669 |
买入 |
| 09:30:06 |
13 |
45 |
714 |
卖出 |
| 09:30:09 |
13.1 |
660 |
1374 |
买入 |
| 09:30:12 |
12.91 |
154 |
1528 |
卖出 |
| 09:30:15 |
12.9 |
68 |
1596 |
卖出 |
| 09:30:18 |
13.09 |
8 |
1604 |
买入 |
| 09:30:21 |
13 |
52 |
1656 |
卖出 |
| 09:30:27 |
13.02 |
17 |
1673 |
卖出 |
| 09:30:30 |
13.06 |
23 |
1696 |
买入 |
| 09:30:33 |
13.03 |
17 |
1713 |
卖出 |
| 09:30:36 |
13.03 |
14 |
1727 |
买入 |
| 09:30:39 |
13.03 |
235 |
1962 |
买入 |
| 09:30:42 |
13.03 |
22 |
1984 |
买入 |
| 09:30:45 |
13 |
36 |
2020 |
卖出 |
| 09:30:48 |
13 |
5 |
2025 |
买入 |
| 09:30:51 |
13 |
39 |
2064 |
买入 |
| 09:30:57 |
13.07 |
423 |
2487 |
买入 |
| 09:31:00 |
13.11 |
61 |
2548 |
买入 |
| 09:31:03 |
13.12 |
73 |
2621 |
买入 |
| 09:31:06 |
13.11 |
54 |
2675 |
卖出 |
| 09:31:09 |
13.07 |
125 |
2800 |
卖出 |
| 09:31:12 |
13.04 |
136 |
2936 |
卖出 |
| 09:31:15 |
13.06 |
34 |
2970 |
买入 |
| 09:31:18 |
13.04 |
11 |
2981 |
卖出 |
| 09:31:24 |
13.03 |
21 |
3002 |
卖出 |
| 09:31:27 |
13 |
145 |
3147 |
卖出 |
| 09:31:30 |
13.01 |
33 |
3180 |
买入 |
| 09:31:33 |
13.01 |
5 |
3185 |
买入 |
| 09:31:36 |
12.94 |
2 |
3187 |
卖出 |
| 09:31:39 |
12.94 |
65 |
3252 |
卖出 |
| 09:31:42 |
12.93 |
27 |
3279 |
卖出 |
| 09:31:45 |
12.94 |
1 |
3280 |
买入 |
| 09:31:48 |
12.94 |
44 |
3324 |
卖出 |
| 09:31:51 |
12.94 |
19 |
3343 |
卖出 |
| 09:31:54 |
12.95 |
3 |
3346 |
买入 |
| 09:31:57 |
12.93 |
35 |
3381 |
卖出 |
| 09:32:00 |
12.93 |
57 |
3438 |
卖出 |
| 09:32:03 |
12.93 |
3 |
3441 |
买入 |
| 09:32:06 |
12.91 |
7 |
3448 |
卖出 |
| 09:32:09 |
12.9 |
96 |
3544 |
卖出 |
| 09:32:12 |
12.9 |
468 |
4012 |
卖出 |
| 09:32:15 |
12.89 |
25 |
4037 |
卖出 |
| 09:32:18 |
12.89 |
35 |
4072 |
卖出 |
| 09:32:21 |
12.88 |
74 |
4146 |
卖出 |
| 09:32:24 |
12.89 |
82 |
4228 |
买入 |
| 09:32:27 |
12.88 |
16 |
4244 |
卖出 |
| 09:32:30 |
12.85 |
73 |
4317 |
卖出 |
| 09:32:33 |
12.85 |
4 |
4321 |
卖出 |
| 09:32:36 |
12.85 |
53 |
4374 |
卖出 |
| 09:32:39 |
12.85 |
1 |
4375 |
卖出 |
| 09:32:42 |
12.83 |
50 |
4425 |
卖出 |
| 09:32:45 |
12.85 |
8 |
4433 |
买入 |
| 09:32:48 |
12.83 |
7 |
4440 |
卖出 |
| 09:32:51 |
12.85 |
111 |
4551 |
买入 |
| 09:32:54 |
12.82 |
41 |
4592 |
卖出 |
| 09:32:57 |
12.79 |
127 |
4719 |
卖出 |
| 09:33:00 |
12.78 |
23 |
4742 |
卖出 |
| 09:33:03 |
12.8 |
51 |
4793 |
买入 |
| 09:33:06 |
12.78 |
57 |
4850 |
卖出 |
| 09:33:09 |
12.71 |
85 |
4935 |
卖出 |
| 09:33:12 |
12.79 |
402 |
5337 |
买入 |
| 09:33:15 |
12.77 |
231 |
5568 |
卖出 |
| 09:33:18 |
12.78 |
169 |
5737 |
买入 |
| 09:33:21 |
12.81 |
88 |
5825 |
买入 |
| 09:33:24 |
12.8 |
13 |
5838 |
卖出 |
| 09:33:27 |
12.8 |
6 |
5844 |
卖出 |
| 09:33:30 |
12.83 |
42 |
5886 |
买入 |
| 09:33:33 |
12.8 |
139 |
6025 |
卖出 |
| 09:33:36 |
12.79 |
1 |
6026 |
卖出 |
| 09:33:39 |
12.8 |
48 |
6074 |
买入 |
| 09:33:42 |
12.8 |
36 |
6110 |
买入 |
| 09:33:45 |
12.8 |
33 |
6143 |
买入 |
| 09:33:48 |
12.78 |
46 |
6189 |
卖出 |
| 09:33:51 |
12.8 |
80 |
6269 |
买入 |
| 09:33:54 |
12.78 |
46 |
6315 |
卖出 |
| 09:33:57 |
12.76 |
55 |
6370 |
卖出 |
| 09:34:00 |
12.75 |
78 |
6448 |
卖出 |
| 09:34:03 |
12.77 |
37 |
6485 |
买入 |
| 09:34:06 |
12.76 |
62 |
6547 |
卖出 |
| 09:34:09 |
12.75 |
34 |
6581 |
卖出 |
| 09:34:12 |
12.75 |
110 |
6691 |
卖出 |
| 09:34:15 |
12.76 |
2 |
6693 |
卖出 |
| 09:34:18 |
12.75 |
63 |
6756 |
卖出 |
| 09:34:21 |
12.72 |
124 |
6880 |
卖出 |
| 09:34:24 |
12.73 |
10 |
6890 |
买入 |
| 09:34:27 |
12.73 |
58 |
6948 |
买入 |
| 09:34:30 |
12.71 |
13 |
6961 |
卖出 |
| 09:34:33 |
12.71 |
26 |
6987 |
卖出 |
| 09:34:36 |
12.69 |
284 |
7271 |
卖出 |
| 09:34:39 |
12.7 |
8 |
7279 |
买入 |
| 09:34:42 |
12.7 |
229 |
7508 |
买入 |
| 09:34:45 |
12.68 |
11 |
7519 |
卖出 |
| 09:34:48 |
12.69 |
77 |
7596 |
卖出 |
| 09:34:51 |
12.69 |
6 |
7602 |
卖出 |
| 09:34:54 |
12.69 |
55 |
7657 |
卖出 |
| 09:34:57 |
12.69 |
21 |
7678 |
卖出 |
| 09:35:00 |
12.7 |
41 |
7719 |
买入 |
| 09:35:03 |
12.69 |
48 |
7767 |
卖出 |
| 09:35:06 |
12.69 |
122 |
7889 |
买入 |
| 09:35:09 |
12.71 |
255 |
8144 |
买入 |
| 09:35:12 |
12.77 |
405 |
8549 |
买入 |
| 09:35:15 |
12.78 |
77 |
8626 |
买入 |
| 09:35:18 |
12.84 |
613 |
9239 |
买入 |
| 09:35:21 |
12.83 |
27 |
9266 |
卖出 |
| 09:35:24 |
12.8 |
15 |
9281 |
卖出 |
| 09:35:27 |
12.83 |
65 |
9346 |
买入 |
| 09:35:30 |
12.83 |
82 |
9428 |
卖出 |
| 09:35:33 |
12.82 |
8 |
9436 |
卖出 |
| 09:35:36 |
12.84 |
177 |
9613 |
买入 |
| 09:35:39 |
12.84 |
7 |
9620 |
卖出 |
| 09:35:42 |
12.82 |
15 |
9635 |
卖出 |
| 09:35:51 |
12.8 |
215 |
9850 |
卖出 |
| 09:35:54 |
12.82 |
17 |
9867 |
买入 |
| 09:35:57 |
12.81 |
14 |
9881 |
卖出 |
| 09:36:00 |
12.81 |
16 |
9897 |
卖出 |
| 09:36:03 |
12.81 |
7 |
9904 |
卖出 |
| 09:36:06 |
12.82 |
17 |
9921 |
卖出 |
| 09:36:09 |
12.83 |
104 |
10025 |
买入 |
| 09:36:12 |
12.79 |
174 |
10199 |
卖出 |
| 09:36:18 |
12.79 |
27 |
10226 |
买入 |
| 09:36:21 |
12.74 |
33 |
10259 |
卖出 |
| 09:36:27 |
12.74 |
9 |
10268 |
卖出 |
| 09:36:30 |
12.78 |
20 |
10288 |
买入 |
| 09:36:39 |
12.74 |
2 |
10290 |
卖出 |
| 09:36:45 |
12.71 |
83 |
10373 |
卖出 |
| 09:36:48 |
12.73 |
1 |
10374 |
买入 |
| 09:36:51 |
12.73 |
26 |
10400 |
买入 |
| 09:36:54 |
12.73 |
20 |
10420 |
买入 |
| 09:36:57 |
12.73 |
37 |
10457 |
卖出 |
| 09:37:00 |
12.73 |
73 |
10530 |
卖出 |
| 09:37:03 |
12.74 |
96 |
10626 |
买入 |
| 09:37:06 |
12.74 |
106 |
10732 |
买入 |
| 09:37:09 |
12.74 |
62 |
10794 |
卖出 |
| 09:37:12 |
12.74 |
37 |
10831 |
卖出 |
| 09:37:18 |
12.74 |
116 |
10947 |
卖出 |
| 09:37:24 |
12.77 |
7 |
10954 |
买入 |
| 09:37:27 |
12.75 |
14 |
10968 |
卖出 |
| 09:37:30 |
12.74 |
138 |
11106 |
卖出 |
| 09:37:36 |
12.75 |
19 |
11125 |
买入 |
| 09:37:39 |
12.75 |
57 |
11182 |
买入 |
| 09:37:42 |
12.74 |
35 |
11217 |
卖出 |
| 09:37:45 |
12.74 |
55 |
11272 |
卖出 |
| 09:37:48 |
12.75 |
112 |
11384 |
买入 |
| 09:37:51 |
12.75 |
37 |
11421 |
卖出 |
| 09:37:54 |
12.73 |
200 |
11621 |
卖出 |
| 09:38:00 |
12.73 |
20 |
11641 |
卖出 |
| 09:38:03 |
12.73 |
10 |
11651 |
卖出 |
| 09:38:06 |
12.73 |
6 |
11657 |
卖出 |
| 09:38:09 |
12.74 |
12 |
11669 |
买入 |
| 09:38:12 |
12.71 |
34 |
11703 |
卖出 |
| 09:38:15 |
12.73 |
12 |
11715 |
买入 |
| 09:38:18 |
12.73 |
3 |
11718 |
买入 |
| 09:38:21 |
12.71 |
44 |
11762 |
卖出 |
| 09:38:24 |
12.71 |
36 |
11798 |
买入 |
| 09:38:27 |
12.7 |
48 |
11846 |
卖出 |
| 09:38:30 |
12.71 |
38 |
11884 |
买入 |
| 09:38:33 |
12.71 |
6 |
11890 |
卖出 |
| 09:38:36 |
12.71 |
3 |
11893 |
卖出 |
| 09:38:39 |
12.71 |
89 |
11982 |
卖出 |
| 09:38:42 |
12.7 |
44 |
12026 |
卖出 |
| 09:38:45 |
12.7 |
107 |
12133 |
卖出 |
| 09:38:48 |
12.7 |
244 |
12377 |
卖出 |
| 09:38:51 |
12.68 |
101 |
12478 |
卖出 |
| 09:38:54 |
12.7 |
203 |
12681 |
买入 |
| 09:38:57 |
12.7 |
16 |
12697 |
买入 |
| 09:39:00 |
12.68 |
4 |
12701 |
卖出 |
| 09:39:03 |
12.69 |
169 |
12870 |
卖出 |
| 09:39:06 |
12.69 |
23 |
12893 |
买入 |
| 09:39:09 |
12.7 |
76 |
12969 |
买入 |
| 09:39:12 |
12.68 |
10 |
12979 |
卖出 |
| 09:39:15 |
12.68 |
1 |
12980 |
卖出 |
| 09:39:18 |
12.68 |
26 |
13006 |
卖出 |
| 09:39:21 |
12.68 |
18 |
13024 |
卖出 |
| 09:39:24 |
12.68 |
54 |
13078 |
卖出 |
| 09:39:27 |
12.69 |
36 |
13114 |
买入 |
| 09:39:33 |
12.67 |
13 |
13127 |
卖出 |
| 09:39:36 |
12.68 |
67 |
13194 |
买入 |
| 09:39:42 |
12.66 |
17 |
13211 |
卖出 |
| 09:39:45 |
12.66 |
75 |
13286 |
卖出 |
| 09:39:48 |
12.67 |
102 |
13388 |
买入 |
| 09:39:51 |
12.66 |
4 |
13392 |
卖出 |
| 09:39:54 |
12.67 |
168 |
13560 |
买入 |
| 09:39:57 |
12.66 |
42 |
13602 |
卖出 |
| 09:40:00 |
12.67 |
2 |
13604 |
卖出 |
| 09:40:03 |
12.65 |
184 |
13788 |
卖出 |
| 09:40:06 |
12.66 |
8 |
13796 |
买入 |
| 09:40:09 |
12.66 |
2 |
13798 |
买入 |
| 09:40:12 |
12.68 |
152 |
13950 |
买入 |
| 09:40:15 |
12.68 |
109 |
14059 |
买入 |
| 09:40:18 |
12.68 |
31 |
14090 |
买入 |
| 09:40:21 |
12.67 |
1 |
14091 |
卖出 |
| 09:40:24 |
12.68 |
10 |
14101 |
买入 |
| 09:40:27 |
12.65 |
85 |
14186 |
卖出 |
| 09:40:30 |
12.67 |
4 |
14190 |
买入 |
| 09:40:33 |
12.67 |
1 |
14191 |
买入 |
| 09:40:36 |
12.66 |
2 |
14193 |
卖出 |
| 09:40:39 |
12.66 |
10 |
14203 |
卖出 |
| 09:40:42 |
12.67 |
70 |
14273 |
买入 |
| 09:40:48 |
12.66 |
67 |
14340 |
卖出 |
| 09:40:51 |
12.65 |
80 |
14420 |
卖出 |
| 09:40:54 |
12.63 |
68 |
14488 |
卖出 |
| 09:40:57 |
12.65 |
104 |
14592 |
买入 |
| 09:41:00 |
12.62 |
5 |
14597 |
卖出 |
| 09:41:03 |
12.61 |
4 |
14601 |
卖出 |
| 09:41:06 |
12.61 |
45 |
14646 |
卖出 |
| 09:41:09 |
12.61 |
16 |
14662 |
卖出 |
| 09:41:12 |
12.61 |
172 |
14834 |
买入 |
| 09:41:15 |
12.58 |
21 |
14855 |
卖出 |
| 09:41:18 |
12.6 |
25 |
14880 |
买入 |
| 09:41:21 |
12.58 |
40 |
14920 |
卖出 |
| 09:41:24 |
12.58 |
42 |
14962 |
卖出 |
| 09:41:27 |
12.58 |
281 |
15243 |
卖出 |
| 09:41:30 |
12.55 |
336 |
15579 |
卖出 |
| 09:41:33 |
12.58 |
600 |
16179 |
买入 |
| 09:41:36 |
12.55 |
66 |
16245 |
卖出 |
| 09:41:39 |
12.57 |
23 |
16268 |
买入 |
| 09:41:42 |
12.57 |
38 |
16306 |
买入 |
| 09:41:45 |
12.55 |
287 |
16593 |
卖出 |
| 09:41:48 |
12.55 |
88 |
16681 |
卖出 |
| 09:41:51 |
12.52 |
290 |
16971 |
卖出 |
| 09:41:54 |
12.53 |
2 |
16973 |
卖出 |
| 09:41:57 |
12.55 |
76 |
17049 |
买入 |
| 09:42:00 |
12.52 |
70 |
17119 |
卖出 |
| 09:42:03 |
12.53 |
135 |
17254 |
买入 |
| 09:42:06 |
12.53 |
35 |
17289 |
买入 |
| 09:42:09 |
12.57 |
429 |
17718 |
买入 |
| 09:42:12 |
12.59 |
157 |
17875 |
买入 |
| 09:42:15 |
12.61 |
368 |
18243 |
买入 |
| 09:42:18 |
12.63 |
156 |
18399 |
买入 |
| 09:42:21 |
12.61 |
3 |
18402 |
卖出 |
| 09:42:24 |
12.65 |
4 |
18406 |
买入 |
| 09:42:27 |
12.61 |
8 |
18414 |
卖出 |
| 09:42:30 |
12.65 |
12 |
18426 |
买入 |
| 09:42:33 |
12.64 |
24 |
18450 |
买入 |
| 09:42:36 |
12.65 |
143 |
18593 |
买入 |
| 09:42:39 |
12.63 |
4 |
18597 |
卖出 |
| 09:42:42 |
12.62 |
117 |
18714 |
卖出 |
| 09:42:45 |
12.6 |
161 |
18875 |
卖出 |
| 09:42:51 |
12.6 |
1 |
18876 |
买入 |
| 09:42:57 |
12.6 |
35 |
18911 |
买入 |
| 09:43:00 |
12.6 |
18 |
18929 |
卖出 |
| 09:43:03 |
12.59 |
17 |
18946 |
买入 |
| 09:43:06 |
12.57 |
3 |
18949 |
卖出 |
| 09:43:09 |
12.57 |
1 |
18950 |
卖出 |
| 09:43:12 |
12.57 |
13 |
18963 |
卖出 |
| 09:43:15 |
12.57 |
13 |
18976 |
买入 |
| 09:43:18 |
12.57 |
6 |
18982 |
买入 |
| 09:43:21 |
12.57 |
9 |
18991 |
卖出 |
| 09:43:24 |
12.56 |
3 |
18994 |
卖出 |
| 09:43:27 |
12.55 |
13 |
19007 |
卖出 |
| 09:43:30 |
12.55 |
1 |
19008 |
卖出 |
| 09:43:36 |
12.54 |
5 |
19013 |
卖出 |
| 09:43:39 |
12.55 |
1 |
19014 |
买入 |
| 09:43:42 |
12.55 |
25 |
19039 |
买入 |
| 09:43:45 |
12.52 |
86 |
19125 |
卖出 |
| 09:43:48 |
12.54 |
1 |
19126 |
买入 |
| 09:43:51 |
12.54 |
1 |
19127 |
买入 |
| 09:43:54 |
12.52 |
72 |
19199 |
卖出 |
| 09:43:57 |
12.51 |
55 |
19254 |
卖出 |
| 09:44:00 |
12.49 |
235 |
19489 |
卖出 |
| 09:44:03 |
12.5 |
10 |
19499 |
买入 |
| 09:44:06 |
12.49 |
8 |
19507 |
卖出 |
| 09:44:15 |
12.49 |
37 |
19544 |
买入 |
| 09:44:18 |
12.43 |
17 |
19561 |
卖出 |
| 09:44:21 |
12.48 |
5 |
19566 |
买入 |
| 09:44:24 |
12.48 |
7 |
19573 |
买入 |
| 09:44:27 |
12.44 |
21 |
19594 |
卖出 |
| 09:44:30 |
12.44 |
110 |
19704 |
卖出 |
| 09:44:33 |
12.3 |
1000 |
20704 |
卖出 |
| 09:44:36 |
12.44 |
3 |
20707 |
买入 |