美力科技[300611]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.07 |
37 |
37 |
集合竞价 |
| 09:15:12 |
8.05 |
92 |
92 |
集合竞价 |
| 09:17:45 |
8.05 |
92 |
92 |
集合竞价 |
| 09:18:39 |
8.05 |
92 |
92 |
集合竞价 |
| 09:20:12 |
8.05 |
92 |
92 |
集合竞价 |
| 09:20:57 |
8.05 |
92 |
92 |
集合竞价 |
| 09:21:06 |
8.05 |
92 |
92 |
集合竞价 |
| 09:21:51 |
8.06 |
92 |
92 |
集合竞价 |
| 09:22:09 |
8.06 |
97 |
97 |
集合竞价 |
| 09:22:36 |
8.06 |
97 |
97 |
集合竞价 |
| 09:22:45 |
8.06 |
117 |
117 |
集合竞价 |
| 09:23:21 |
8.07 |
117 |
117 |
集合竞价 |
| 09:23:39 |
8.07 |
117 |
117 |
集合竞价 |
| 09:24:06 |
8.07 |
117 |
117 |
集合竞价 |
| 09:24:42 |
8.08 |
117 |
117 |
集合竞价 |
| 09:24:51 |
8.08 |
117 |
117 |
集合竞价 |
| 09:25:00 |
8.12 |
147 |
147 |
集合竞价 |
| 09:25:03 |
8.18 |
390 |
537 |
买入 |
| 09:30:03 |
8.3 |
220 |
757 |
买入 |
| 09:30:06 |
8.32 |
16 |
773 |
买入 |
| 09:30:09 |
8.21 |
55 |
828 |
卖出 |
| 09:30:12 |
8.35 |
1 |
829 |
买入 |
| 09:30:15 |
8.3 |
71 |
900 |
卖出 |
| 09:30:18 |
8.3 |
261 |
1161 |
卖出 |
| 09:30:21 |
8.3 |
42 |
1203 |
买入 |
| 09:30:24 |
8.29 |
85 |
1288 |
买入 |
| 09:30:27 |
8.29 |
54 |
1342 |
卖出 |
| 09:30:30 |
8.3 |
30 |
1372 |
买入 |
| 09:30:33 |
8.29 |
131 |
1503 |
卖出 |
| 09:30:36 |
8.23 |
28 |
1531 |
卖出 |
| 09:30:39 |
8.28 |
1 |
1532 |
买入 |
| 09:30:42 |
8.28 |
26 |
1558 |
买入 |
| 09:30:45 |
8.28 |
1 |
1559 |
买入 |
| 09:30:48 |
8.28 |
4 |
1563 |
买入 |
| 09:30:51 |
8.28 |
22 |
1585 |
买入 |
| 09:30:54 |
8.23 |
42 |
1627 |
卖出 |
| 09:30:57 |
8.29 |
9 |
1636 |
买入 |
| 09:31:03 |
8.28 |
12 |
1648 |
买入 |
| 09:31:06 |
8.28 |
31 |
1679 |
买入 |
| 09:31:09 |
8.32 |
195 |
1874 |
买入 |
| 09:31:12 |
8.35 |
95 |
1969 |
买入 |
| 09:31:15 |
8.38 |
356 |
2325 |
买入 |
| 09:31:21 |
8.35 |
117 |
2442 |
卖出 |
| 09:31:24 |
8.35 |
78 |
2520 |
卖出 |
| 09:31:27 |
8.35 |
75 |
2595 |
买入 |
| 09:31:33 |
8.33 |
8 |
2603 |
卖出 |
| 09:31:36 |
8.34 |
93 |
2696 |
买入 |
| 09:31:39 |
8.34 |
32 |
2728 |
买入 |
| 09:31:42 |
8.34 |
3 |
2731 |
买入 |
| 09:31:45 |
8.33 |
21 |
2752 |
卖出 |
| 09:31:48 |
8.33 |
6 |
2758 |
买入 |
| 09:31:51 |
8.34 |
10 |
2768 |
买入 |
| 09:31:57 |
8.36 |
1 |
2769 |
买入 |
| 09:32:03 |
8.33 |
64 |
2833 |
卖出 |
| 09:32:06 |
8.33 |
96 |
2929 |
卖出 |
| 09:32:09 |
8.33 |
41 |
2970 |
卖出 |
| 09:32:12 |
8.35 |
18 |
2988 |
买入 |
| 09:32:15 |
8.35 |
1 |
2989 |
买入 |
| 09:32:18 |
8.36 |
54 |
3043 |
买入 |
| 09:32:21 |
8.36 |
7 |
3050 |
买入 |
| 09:32:24 |
8.36 |
59 |
3109 |
买入 |
| 09:32:33 |
8.37 |
10 |
3119 |
买入 |
| 09:32:36 |
8.37 |
3 |
3122 |
买入 |
| 09:32:39 |
8.37 |
1 |
3123 |
买入 |
| 09:32:42 |
8.39 |
200 |
3323 |
买入 |
| 09:32:48 |
8.39 |
3 |
3326 |
买入 |
| 09:32:54 |
8.38 |
7 |
3333 |
卖出 |
| 09:32:57 |
8.37 |
64 |
3397 |
卖出 |
| 09:33:03 |
8.35 |
3 |
3400 |
卖出 |
| 09:33:06 |
8.33 |
4 |
3404 |
卖出 |
| 09:33:09 |
8.36 |
7 |
3411 |
买入 |
| 09:33:12 |
8.34 |
1 |
3412 |
卖出 |
| 09:33:15 |
8.34 |
22 |
3434 |
卖出 |
| 09:33:18 |
8.37 |
21 |
3455 |
买入 |
| 09:33:21 |
8.38 |
46 |
3501 |
买入 |
| 09:33:24 |
8.37 |
35 |
3536 |
卖出 |
| 09:33:27 |
8.39 |
1 |
3537 |
买入 |
| 09:33:30 |
8.38 |
31 |
3568 |
卖出 |
| 09:33:36 |
8.38 |
1 |
3569 |
买入 |
| 09:33:39 |
8.39 |
3 |
3572 |
买入 |
| 09:33:42 |
8.38 |
1 |
3573 |
卖出 |
| 09:33:45 |
8.39 |
2 |
3575 |
卖出 |
| 09:33:54 |
8.4 |
65 |
3640 |
买入 |
| 09:34:00 |
8.39 |
7 |
3647 |
卖出 |
| 09:34:03 |
8.39 |
17 |
3664 |
卖出 |
| 09:34:06 |
8.41 |
5 |
3669 |
买入 |
| 09:34:12 |
8.39 |
1 |
3670 |
卖出 |
| 09:34:15 |
8.4 |
16 |
3686 |
买入 |
| 09:34:21 |
8.4 |
18 |
3704 |
卖出 |
| 09:34:24 |
8.39 |
2 |
3706 |
卖出 |
| 09:34:27 |
8.39 |
18 |
3724 |
卖出 |
| 09:34:30 |
8.39 |
1 |
3725 |
买入 |
| 09:34:33 |
8.39 |
2 |
3727 |
买入 |
| 09:34:36 |
8.39 |
30 |
3757 |
卖出 |
| 09:34:39 |
8.39 |
1 |
3758 |
买入 |
| 09:34:42 |
8.39 |
203 |
3961 |
买入 |
| 09:34:45 |
8.39 |
2 |
3963 |
买入 |
| 09:34:48 |
8.39 |
5 |
3968 |
买入 |
| 09:34:54 |
8.38 |
40 |
4008 |
卖出 |
| 09:35:00 |
8.38 |
86 |
4094 |
买入 |
| 09:35:03 |
8.38 |
1 |
4095 |
买入 |
| 09:35:06 |
8.39 |
65 |
4160 |
买入 |
| 09:35:09 |
8.4 |
84 |
4244 |
买入 |
| 09:35:12 |
8.4 |
7 |
4251 |
买入 |
| 09:35:15 |
8.41 |
59 |
4310 |
买入 |
| 09:35:18 |
8.43 |
58 |
4368 |
买入 |
| 09:35:24 |
8.43 |
5 |
4373 |
买入 |
| 09:35:27 |
8.43 |
40 |
4413 |
买入 |
| 09:35:30 |
8.41 |
32 |
4445 |
卖出 |
| 09:35:33 |
8.41 |
4 |
4449 |
卖出 |
| 09:35:36 |
8.42 |
42 |
4491 |
买入 |
| 09:35:39 |
8.43 |
10 |
4501 |
买入 |
| 09:35:45 |
8.42 |
12 |
4513 |
卖出 |
| 09:35:48 |
8.43 |
14 |
4527 |
买入 |
| 09:35:51 |
8.43 |
5 |
4532 |
买入 |
| 09:35:54 |
8.43 |
1 |
4533 |
买入 |
| 09:35:57 |
8.4 |
7 |
4540 |
卖出 |
| 09:36:03 |
8.42 |
34 |
4574 |
买入 |
| 09:36:06 |
8.42 |
17 |
4591 |
卖出 |
| 09:36:09 |
8.4 |
90 |
4681 |
卖出 |
| 09:36:12 |
8.42 |
161 |
4842 |
买入 |
| 09:36:15 |
8.43 |
185 |
5027 |
买入 |
| 09:36:18 |
8.43 |
3 |
5030 |
买入 |
| 09:36:21 |
8.4 |
200 |
5230 |
卖出 |
| 09:36:24 |
8.44 |
39 |
5269 |
买入 |
| 09:36:27 |
8.4 |
32 |
5301 |
卖出 |
| 09:36:30 |
8.43 |
37 |
5338 |
买入 |
| 09:36:33 |
8.43 |
39 |
5377 |
卖出 |
| 09:36:39 |
8.43 |
23 |
5400 |
卖出 |
| 09:36:42 |
8.46 |
15 |
5415 |
买入 |
| 09:36:45 |
8.46 |
5 |
5420 |
买入 |
| 09:36:48 |
8.46 |
17 |
5437 |
卖出 |
| 09:36:51 |
8.46 |
282 |
5719 |
卖出 |
| 09:36:54 |
8.46 |
69 |
5788 |
买入 |
| 09:36:57 |
8.46 |
53 |
5841 |
卖出 |
| 09:37:00 |
8.47 |
72 |
5913 |
买入 |
| 09:37:03 |
8.48 |
28 |
5941 |
买入 |
| 09:37:06 |
8.46 |
34 |
5975 |
卖出 |
| 09:37:09 |
8.46 |
321 |
6296 |
卖出 |
| 09:37:12 |
8.48 |
109 |
6405 |
买入 |
| 09:37:15 |
8.44 |
110 |
6515 |
卖出 |
| 09:37:18 |
8.47 |
2 |
6517 |
买入 |
| 09:37:21 |
8.47 |
107 |
6624 |
卖出 |
| 09:37:24 |
8.46 |
35 |
6659 |
卖出 |
| 09:37:27 |
8.47 |
89 |
6748 |
买入 |
| 09:37:30 |
8.47 |
1 |
6749 |
买入 |
| 09:37:33 |
8.44 |
46 |
6795 |
卖出 |
| 09:37:39 |
8.45 |
4 |
6799 |
卖出 |
| 09:37:42 |
8.47 |
129 |
6928 |
买入 |
| 09:37:45 |
8.45 |
14 |
6942 |
卖出 |
| 09:37:48 |
8.47 |
96 |
7038 |
买入 |
| 09:37:51 |
8.47 |
68 |
7106 |
买入 |
| 09:37:54 |
8.44 |
36 |
7142 |
卖出 |
| 09:38:00 |
8.44 |
38 |
7180 |
卖出 |
| 09:38:06 |
8.46 |
6 |
7186 |
买入 |
| 09:38:09 |
8.46 |
52 |
7238 |
买入 |
| 09:38:12 |
8.45 |
9 |
7247 |
卖出 |
| 09:38:15 |
8.43 |
14 |
7261 |
卖出 |
| 09:38:18 |
8.45 |
12 |
7273 |
买入 |
| 09:38:21 |
8.46 |
80 |
7353 |
买入 |
| 09:38:27 |
8.45 |
80 |
7433 |
卖出 |
| 09:38:30 |
8.45 |
1 |
7434 |
卖出 |
| 09:38:33 |
8.46 |
33 |
7467 |
买入 |
| 09:38:36 |
8.45 |
43 |
7510 |
卖出 |
| 09:38:39 |
8.46 |
23 |
7533 |
买入 |
| 09:38:42 |
8.46 |
68 |
7601 |
买入 |
| 09:38:45 |
8.47 |
30 |
7631 |
买入 |
| 09:38:48 |
8.47 |
33 |
7664 |
买入 |
| 09:38:51 |
8.5 |
325 |
7989 |
买入 |
| 09:38:54 |
8.5 |
27 |
8016 |
卖出 |
| 09:38:57 |
8.48 |
72 |
8088 |
卖出 |
| 09:39:00 |
8.48 |
29 |
8117 |
卖出 |
| 09:39:03 |
8.5 |
50 |
8167 |
买入 |
| 09:39:06 |
8.5 |
327 |
8494 |
买入 |
| 09:39:09 |
8.47 |
65 |
8559 |
卖出 |
| 09:39:12 |
8.47 |
112 |
8671 |
卖出 |
| 09:39:15 |
8.44 |
12 |
8683 |
卖出 |
| 09:39:18 |
8.47 |
6 |
8689 |
买入 |
| 09:39:21 |
8.47 |
75 |
8764 |
买入 |
| 09:39:27 |
8.47 |
42 |
8806 |
卖出 |
| 09:39:30 |
8.45 |
142 |
8948 |
卖出 |
| 09:39:33 |
8.45 |
171 |
9119 |
买入 |
| 09:39:36 |
8.45 |
3 |
9122 |
买入 |
| 09:39:39 |
8.48 |
148 |
9270 |
买入 |
| 09:39:45 |
8.41 |
14 |
9284 |
卖出 |
| 09:39:48 |
8.45 |
1 |
9285 |
买入 |
| 09:39:51 |
8.44 |
1 |
9286 |
卖出 |
| 09:39:54 |
8.44 |
3 |
9289 |
买入 |
| 09:39:57 |
8.4 |
40 |
9329 |
卖出 |
| 09:40:00 |
8.43 |
35 |
9364 |
买入 |
| 09:40:03 |
8.41 |
19 |
9383 |
卖出 |
| 09:40:06 |
8.42 |
2 |
9385 |
买入 |
| 09:40:09 |
8.43 |
54 |
9439 |
买入 |
| 09:40:12 |
8.44 |
6 |
9445 |
买入 |
| 09:40:15 |
8.43 |
31 |
9476 |
卖出 |
| 09:40:18 |
8.45 |
121 |
9597 |
买入 |
| 09:40:21 |
8.43 |
7 |
9604 |
卖出 |
| 09:40:24 |
8.45 |
30 |
9634 |
买入 |
| 09:40:27 |
8.45 |
62 |
9696 |
卖出 |
| 09:40:30 |
8.46 |
14 |
9710 |
买入 |
| 09:40:33 |
8.45 |
84 |
9794 |
卖出 |
| 09:40:36 |
8.49 |
110 |
9904 |
买入 |
| 09:40:39 |
8.49 |
99 |
10003 |
卖出 |
| 09:40:42 |
8.49 |
100 |
10103 |
卖出 |
| 09:40:45 |
8.51 |
64 |
10167 |
买入 |
| 09:40:48 |
8.51 |
31 |
10198 |
买入 |
| 09:40:51 |
8.49 |
244 |
10442 |
卖出 |
| 09:40:54 |
8.49 |
9 |
10451 |
买入 |
| 09:40:57 |
8.48 |
162 |
10613 |
卖出 |
| 09:41:03 |
8.46 |
49 |
10662 |
买入 |
| 09:41:06 |
8.45 |
15 |
10677 |
卖出 |
| 09:41:09 |
8.45 |
6 |
10683 |
卖出 |
| 09:41:12 |
8.46 |
15 |
10698 |
买入 |
| 09:41:18 |
8.45 |
11 |
10709 |
卖出 |
| 09:41:21 |
8.45 |
14 |
10723 |
卖出 |
| 09:41:24 |
8.45 |
4 |
10727 |
卖出 |
| 09:41:27 |
8.46 |
31 |
10758 |
买入 |
| 09:41:30 |
8.48 |
225 |
10983 |
买入 |
| 09:41:33 |
8.49 |
70 |
11053 |
买入 |
| 09:41:36 |
8.46 |
41 |
11094 |
卖出 |
| 09:41:39 |
8.47 |
10 |
11104 |
卖出 |
| 09:41:42 |
8.47 |
22 |
11126 |
卖出 |
| 09:41:48 |
8.45 |
55 |
11181 |
卖出 |
| 09:41:51 |
8.46 |
1 |
11182 |
买入 |
| 09:41:54 |
8.45 |
29 |
11211 |
卖出 |
| 09:42:00 |
8.44 |
28 |
11239 |
卖出 |
| 09:42:06 |
8.43 |
11 |
11250 |
卖出 |
| 09:42:12 |
8.43 |
7 |
11257 |
卖出 |
| 09:42:15 |
8.43 |
8 |
11265 |
卖出 |
| 09:42:18 |
8.45 |
20 |
11285 |
买入 |
| 09:42:24 |
8.44 |
16 |
11301 |
买入 |
| 09:42:30 |
8.43 |
10 |
11311 |
卖出 |
| 09:42:33 |
8.44 |
2 |
11313 |
买入 |
| 09:42:39 |
8.45 |
5 |
11318 |
买入 |
| 09:42:42 |
8.46 |
35 |
11353 |
买入 |
| 09:42:45 |
8.48 |
126 |
11479 |
买入 |
| 09:42:48 |
8.45 |
58 |
11537 |
卖出 |
| 09:42:51 |
8.44 |
80 |
11617 |
卖出 |
| 09:42:54 |
8.45 |
107 |
11724 |
卖出 |
| 09:42:57 |
8.46 |
10 |
11734 |
买入 |
| 09:43:00 |
8.44 |
32 |
11766 |
卖出 |
| 09:43:06 |
8.46 |
167 |
11933 |
买入 |
| 09:43:09 |
8.47 |
114 |
12047 |
买入 |
| 09:43:12 |
8.45 |
113 |
12160 |
卖出 |
| 09:43:15 |
8.48 |
5 |
12165 |
买入 |
| 09:43:18 |
8.44 |
34 |
12199 |
卖出 |
| 09:43:24 |
8.45 |
50 |
12249 |
卖出 |
| 09:43:27 |
8.46 |
1 |
12250 |
买入 |
| 09:43:33 |
8.44 |
39 |
12289 |
卖出 |
| 09:43:36 |
8.44 |
45 |
12334 |
卖出 |
| 09:43:39 |
8.43 |
14 |
12348 |
卖出 |
| 09:43:45 |
8.43 |
18 |
12366 |
卖出 |
| 09:43:48 |
8.43 |
16 |
12382 |
卖出 |
| 09:43:51 |
8.44 |
2 |
12384 |
卖出 |
| 09:43:54 |
8.43 |
55 |
12439 |
卖出 |
| 09:43:57 |
8.45 |
9 |
12448 |
买入 |
| 09:44:00 |
8.44 |
24 |
12472 |
卖出 |
| 09:44:06 |
8.45 |
25 |
12497 |
买入 |
| 09:44:09 |
8.44 |
8 |
12505 |
卖出 |
| 09:44:12 |
8.45 |
50 |
12555 |
买入 |
| 09:44:15 |
8.45 |
89 |
12644 |
买入 |
| 09:44:18 |
8.45 |
7 |
12651 |
卖出 |
| 09:44:21 |
8.47 |
122 |
12773 |
买入 |
| 09:44:27 |
8.44 |
31 |
12804 |
卖出 |
| 09:44:42 |
8.46 |
18 |
12822 |
买入 |
| 09:44:45 |
8.46 |
41 |
12863 |
买入 |
| 09:44:48 |
8.47 |
99 |
12962 |
买入 |
| 09:44:51 |
8.48 |
19 |
12981 |
买入 |
| 09:44:54 |
8.47 |
345 |
13326 |
卖出 |
| 09:44:57 |
8.48 |
56 |
13382 |
买入 |
| 09:45:00 |
8.46 |
77 |
13459 |
卖出 |
| 09:45:03 |
8.46 |
75 |
13534 |
卖出 |
| 09:45:06 |
8.46 |
5 |
13539 |
卖出 |
| 09:45:09 |
8.46 |
61 |
13600 |
卖出 |
| 09:45:12 |
8.46 |
24 |
13624 |
卖出 |
| 09:45:15 |
8.47 |
8 |
13632 |
买入 |
| 09:45:18 |
8.46 |
47 |
13679 |
卖出 |
| 09:45:21 |
8.46 |
15 |
13694 |
卖出 |
| 09:45:24 |
8.46 |
18 |
13712 |
买入 |
| 09:45:30 |
8.45 |
1 |
13713 |
卖出 |
| 09:45:33 |
8.44 |
135 |
13848 |
卖出 |
| 09:45:36 |
8.44 |
2 |
13850 |
买入 |
| 09:45:39 |
8.4 |
30 |
13880 |
卖出 |
| 09:45:42 |
8.43 |
15 |
13895 |
买入 |
| 09:45:45 |
8.42 |
56 |
13951 |
卖出 |
| 09:45:48 |
8.42 |
19 |
13970 |
卖出 |
| 09:45:51 |
8.42 |
32 |
14002 |
卖出 |
| 09:45:54 |
8.45 |
48 |
14050 |
买入 |
| 09:46:00 |
8.39 |
54 |
14104 |
卖出 |
| 09:46:06 |
8.43 |
17 |
14121 |
买入 |
| 09:46:09 |
8.43 |
1 |
14122 |
买入 |
| 09:46:12 |
8.41 |
11 |
14133 |
卖出 |
| 09:46:18 |
8.44 |
26 |
14159 |
买入 |
| 09:46:24 |
8.43 |
66 |
14225 |
卖出 |
| 09:46:27 |
8.43 |
30 |
14255 |
卖出 |
| 09:46:30 |
8.42 |
65 |
14320 |
卖出 |
| 09:46:33 |
8.42 |
1 |
14321 |
买入 |
| 09:46:36 |
8.39 |
28 |
14349 |
卖出 |
| 09:46:39 |
8.4 |
2 |
14351 |
卖出 |
| 09:46:42 |
8.41 |
21 |
14372 |
买入 |