金银河[300619]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
47.58 |
41 |
41 |
集合竞价 |
09:15:12 |
47.58 |
42 |
42 |
集合竞价 |
09:15:30 |
47.58 |
43 |
43 |
集合竞价 |
09:16:15 |
47.58 |
44 |
44 |
集合竞价 |
09:16:33 |
47.58 |
44 |
44 |
集合竞价 |
09:16:42 |
47.58 |
73 |
73 |
集合竞价 |
09:16:51 |
47.58 |
73 |
73 |
集合竞价 |
09:17:18 |
47.58 |
73 |
73 |
集合竞价 |
09:17:27 |
47.58 |
73 |
73 |
集合竞价 |
09:17:45 |
47.58 |
73 |
73 |
集合竞价 |
09:18:12 |
47.58 |
73 |
73 |
集合竞价 |
09:18:39 |
47.58 |
73 |
73 |
集合竞价 |
09:18:48 |
47.58 |
73 |
73 |
集合竞价 |
09:18:57 |
47.58 |
73 |
73 |
集合竞价 |
09:19:06 |
47.58 |
73 |
73 |
集合竞价 |
09:19:15 |
58.2 |
6 |
6 |
集合竞价 |
09:20:00 |
58.06 |
9 |
9 |
集合竞价 |
09:20:21 |
58.58 |
9 |
9 |
集合竞价 |
09:22:54 |
58.58 |
9 |
9 |
集合竞价 |
09:23:48 |
58.8 |
9 |
9 |
集合竞价 |
09:23:57 |
59.08 |
9 |
9 |
集合竞价 |
09:24:42 |
59.08 |
9 |
9 |
集合竞价 |
09:24:51 |
59.08 |
9 |
9 |
集合竞价 |
09:25:00 |
59.08 |
9 |
9 |
集合竞价 |
09:25:03 |
59.8 |
11 |
20 |
买入 |
09:30:03 |
59.78 |
9 |
29 |
卖出 |
09:30:06 |
59.8 |
27 |
56 |
买入 |
09:30:09 |
59.8 |
4 |
60 |
卖出 |
09:30:12 |
59.8 |
2 |
62 |
卖出 |
09:30:15 |
59.8 |
6 |
68 |
卖出 |
09:30:18 |
60 |
6 |
74 |
买入 |
09:30:21 |
59.95 |
2 |
76 |
卖出 |
09:30:24 |
59.99 |
18 |
94 |
买入 |
09:30:27 |
59.8 |
4 |
98 |
卖出 |
09:30:30 |
59.8 |
1 |
99 |
卖出 |
09:30:33 |
59.91 |
2 |
101 |
买入 |
09:30:36 |
59.8 |
11 |
112 |
卖出 |
09:30:45 |
59.89 |
1 |
113 |
买入 |
09:30:57 |
59.8 |
10 |
123 |
卖出 |
09:31:00 |
59.8 |
3 |
126 |
卖出 |
09:31:03 |
59.91 |
2 |
128 |
买入 |
09:31:06 |
59.93 |
16 |
144 |
买入 |
09:31:09 |
59.91 |
2 |
146 |
卖出 |
09:31:12 |
59.8 |
9 |
155 |
卖出 |
09:31:15 |
59.97 |
7 |
162 |
买入 |
09:31:18 |
59.98 |
8 |
170 |
买入 |
09:31:21 |
60 |
1 |
171 |
买入 |
09:31:24 |
59.91 |
5 |
176 |
卖出 |
09:31:33 |
59.91 |
2 |
178 |
卖出 |
09:31:54 |
59.92 |
1 |
179 |
卖出 |
09:32:03 |
60.16 |
2 |
181 |
买入 |
09:32:06 |
60.16 |
1 |
182 |
买入 |
09:32:12 |
60.16 |
1 |
183 |
卖出 |
09:32:15 |
60.23 |
5 |
188 |
买入 |
09:32:18 |
60.22 |
5 |
193 |
卖出 |
09:32:21 |
60.25 |
6 |
199 |
买入 |
09:32:24 |
60.28 |
5 |
204 |
买入 |
09:32:30 |
60.25 |
3 |
207 |
卖出 |
09:32:33 |
59.94 |
1 |
208 |
卖出 |
09:32:36 |
60.39 |
24 |
232 |
买入 |
09:32:39 |
60.39 |
2 |
234 |
卖出 |
09:32:42 |
60.39 |
5 |
239 |
卖出 |
09:32:45 |
60.25 |
1 |
240 |
卖出 |
09:32:51 |
60.3 |
73 |
313 |
卖出 |
09:32:57 |
60.48 |
6 |
319 |
买入 |
09:33:03 |
60.3 |
2 |
321 |
卖出 |
09:33:12 |
60.3 |
20 |
341 |
卖出 |
09:33:15 |
60.3 |
5 |
346 |
卖出 |
09:33:24 |
60.31 |
2 |
348 |
买入 |
09:33:30 |
60.3 |
2 |
350 |
卖出 |
09:33:36 |
60.31 |
13 |
363 |
买入 |
09:33:45 |
59.91 |
2 |
365 |
卖出 |
09:33:48 |
60.31 |
1 |
366 |
买入 |
09:33:51 |
60.31 |
1 |
367 |
买入 |
09:33:54 |
59.91 |
2 |
369 |
卖出 |
09:34:00 |
59.91 |
2 |
371 |
卖出 |
09:34:12 |
59.92 |
1 |
372 |
卖出 |
09:34:24 |
60.28 |
1 |
373 |
买入 |
09:34:33 |
59.93 |
1 |
374 |
卖出 |
09:34:39 |
60.28 |
2 |
376 |
买入 |
09:34:45 |
60.28 |
3 |
379 |
买入 |
09:34:54 |
60.33 |
51 |
430 |
买入 |
09:35:09 |
60.28 |
2 |
432 |
买入 |
09:35:15 |
60.27 |
1 |
433 |
买入 |
09:35:18 |
59.94 |
1 |
434 |
卖出 |
09:35:42 |
60.25 |
3 |
437 |
买入 |
09:35:57 |
60.26 |
3 |
440 |
买入 |
09:36:03 |
60.26 |
1 |
441 |
买入 |
09:36:27 |
60.25 |
16 |
457 |
买入 |
09:36:42 |
60.24 |
3 |
460 |
买入 |
09:36:57 |
60.03 |
4 |
464 |
卖出 |
09:37:03 |
60.22 |
1 |
465 |
买入 |
09:37:27 |
60.23 |
14 |
479 |
买入 |
09:37:42 |
60.23 |
1 |
480 |
买入 |
09:37:57 |
60.23 |
2 |
482 |
买入 |
09:38:06 |
60.23 |
1 |
483 |
买入 |
09:38:18 |
60.23 |
4 |
487 |
买入 |
09:38:21 |
60.23 |
2 |
489 |
买入 |
09:38:30 |
60.23 |
43 |
532 |
买入 |
09:38:45 |
60.23 |
1 |
533 |
卖出 |
09:38:51 |
60.23 |
1 |
534 |
卖出 |
09:39:03 |
60.28 |
1 |
535 |
买入 |
09:39:06 |
60.28 |
1 |
536 |
买入 |
09:39:09 |
60.23 |
14 |
550 |
卖出 |
09:39:12 |
60.24 |
6 |
556 |
买入 |
09:39:15 |
60.24 |
2 |
558 |
卖出 |
09:39:27 |
60.24 |
3 |
561 |
买入 |
09:39:30 |
60.26 |
1 |
562 |
买入 |
09:39:33 |
60.24 |
1 |
563 |
卖出 |
09:39:36 |
60.24 |
3 |
566 |
卖出 |
09:39:48 |
60.07 |
37 |
603 |
卖出 |
09:39:54 |
60.07 |
11 |
614 |
买入 |
09:40:03 |
60.07 |
3 |
617 |
买入 |
09:40:06 |
60.07 |
2 |
619 |
买入 |
09:40:12 |
60.07 |
5 |
624 |
买入 |
09:40:15 |
60.07 |
9 |
633 |
买入 |
09:40:24 |
60.07 |
1 |
634 |
买入 |
09:40:30 |
60.03 |
1 |
635 |
卖出 |
09:40:33 |
60.03 |
1 |
636 |
买入 |
09:40:39 |
60.01 |
4 |
640 |
卖出 |
09:40:45 |
60 |
2 |
642 |
卖出 |
09:40:51 |
59.99 |
1 |
643 |
卖出 |
09:40:54 |
59.95 |
11 |
654 |
卖出 |
09:40:57 |
59.96 |
1 |
655 |
买入 |
09:41:00 |
59.9 |
29 |
684 |
卖出 |
09:41:03 |
59.9 |
1 |
685 |
卖出 |
09:41:06 |
59.8 |
2 |
687 |
卖出 |
09:41:09 |
59.8 |
5 |
692 |
卖出 |
09:41:12 |
59.8 |
25 |
717 |
卖出 |
09:41:15 |
59.8 |
9 |
726 |
买入 |
09:41:21 |
59.8 |
9 |
735 |
买入 |
09:41:36 |
59.5 |
8 |
743 |
卖出 |
09:41:42 |
59.5 |
6 |
749 |
卖出 |
09:41:45 |
59.34 |
11 |
760 |
卖出 |
09:41:51 |
59.5 |
9 |
769 |
买入 |
09:41:54 |
59.5 |
2 |
771 |
买入 |
09:41:57 |
59.48 |
3 |
774 |
卖出 |
09:42:09 |
59.6 |
1 |
775 |
买入 |
09:42:12 |
59.6 |
2 |
777 |
买入 |
09:42:39 |
59.73 |
2 |
779 |
买入 |
09:42:45 |
59.6 |
1 |
780 |
卖出 |
09:42:51 |
59.52 |
5 |
785 |
卖出 |
09:43:00 |
59.6 |
8 |
793 |
买入 |
09:43:09 |
59.5 |
27 |
820 |
卖出 |
09:43:12 |
59.49 |
1 |
821 |
买入 |
09:43:15 |
59.42 |
8 |
829 |
卖出 |
09:43:18 |
59.49 |
1 |
830 |
买入 |
09:43:21 |
59.44 |
1 |
831 |
卖出 |
09:43:30 |
59.49 |
5 |
836 |
买入 |
09:43:36 |
59.42 |
8 |
844 |
卖出 |
09:43:51 |
59.59 |
1 |
845 |
买入 |
09:43:54 |
59.49 |
1 |
846 |
卖出 |
09:43:57 |
59.45 |
16 |
862 |
卖出 |
09:44:03 |
59.49 |
3 |
865 |
买入 |
09:44:12 |
59.5 |
3 |
868 |
卖出 |
09:44:18 |
59.49 |
1 |
869 |
卖出 |
09:44:24 |
59.5 |
9 |
878 |
买入 |
09:44:30 |
59.5 |
1 |
879 |
卖出 |
09:45:09 |
59.67 |
1 |
880 |
买入 |
09:45:30 |
59.51 |
2 |
882 |
卖出 |
09:45:45 |
59.67 |
1 |
883 |
买入 |
09:45:51 |
59.67 |
2 |
885 |
买入 |
09:46:00 |
59.68 |
4 |
889 |
买入 |
09:46:21 |
59.73 |
1 |
890 |
买入 |
09:46:30 |
59.68 |
4 |
894 |
卖出 |
09:46:36 |
59.73 |
2 |
896 |
卖出 |
09:46:39 |
59.68 |
15 |
911 |
卖出 |
09:46:42 |
59.68 |
2 |
913 |
卖出 |
09:46:45 |
59.68 |
12 |
925 |
卖出 |
09:46:54 |
59.63 |
1 |
926 |
买入 |
09:47:03 |
59.63 |
1 |
927 |
买入 |
09:47:12 |
59.66 |
1 |
928 |
买入 |
09:47:36 |
59.79 |
1 |
929 |
买入 |
09:48:18 |
59.8 |
6 |
935 |
买入 |
09:48:39 |
59.79 |
6 |
941 |
买入 |
09:48:45 |
59.75 |
6 |
947 |
卖出 |
09:49:00 |
59.8 |
2 |
949 |
买入 |
09:49:33 |
59.75 |
5 |
954 |
卖出 |
09:50:09 |
59.75 |
7 |
961 |
买入 |
09:50:15 |
59.63 |
19 |
980 |
卖出 |
09:50:18 |
59.63 |
31 |
1011 |
卖出 |
09:50:21 |
59.63 |
5 |
1016 |
卖出 |
09:51:30 |
59.74 |
1 |
1017 |
买入 |
09:51:33 |
59.6 |
1 |
1018 |
卖出 |
09:51:36 |
59.6 |
1 |
1019 |
卖出 |
09:51:39 |
59.59 |
1 |
1020 |
卖出 |
09:51:45 |
59.54 |
3 |
1023 |
卖出 |
09:51:48 |
59.51 |
7 |
1030 |
卖出 |
09:51:54 |
59.5 |
15 |
1045 |
卖出 |
09:51:57 |
59.45 |
60 |
1105 |
卖出 |
09:52:00 |
59.41 |
3 |
1108 |
卖出 |
09:52:09 |
59.41 |
10 |
1118 |
卖出 |
09:52:24 |
59.41 |
12 |
1130 |
买入 |
09:52:36 |
59.51 |
1 |
1131 |
买入 |
09:52:54 |
59.51 |
14 |
1145 |
买入 |
09:53:00 |
59.51 |
34 |
1179 |
卖出 |
09:53:27 |
59.37 |
20 |
1199 |
卖出 |
09:53:33 |
59.37 |
4 |
1203 |
卖出 |
09:53:36 |
59.35 |
1 |
1204 |
卖出 |
09:53:48 |
59.3 |
20 |
1224 |
卖出 |
09:53:51 |
59.31 |
2 |
1226 |
买入 |
09:53:54 |
59.33 |
6 |
1232 |
买入 |
09:54:03 |
59.3 |
24 |
1256 |
卖出 |
09:54:06 |
59.23 |
3 |
1259 |
卖出 |
09:54:09 |
59.32 |
5 |
1264 |
买入 |
09:54:21 |
59.32 |
9 |
1273 |
卖出 |
09:54:33 |
59.32 |
2 |
1275 |
买入 |
09:54:39 |
59.23 |
7 |
1282 |
卖出 |
09:54:45 |
59.32 |
8 |
1290 |
买入 |
09:54:54 |
59.15 |
28 |
1318 |
卖出 |
09:55:09 |
59.26 |
1 |
1319 |
买入 |
09:55:18 |
59.15 |
21 |
1340 |
卖出 |
09:55:21 |
59.26 |
1 |
1341 |
买入 |
09:55:48 |
59.26 |
6 |
1347 |
买入 |
09:56:03 |
59.22 |
3 |
1350 |
买入 |
09:56:15 |
59.33 |
3 |
1353 |
买入 |
09:56:24 |
59.17 |
1 |
1354 |
卖出 |
09:56:51 |
59.33 |
3 |
1357 |
买入 |
09:57:15 |
59.32 |
1 |
1358 |
买入 |
09:57:18 |
59.32 |
4 |
1362 |
买入 |
09:57:24 |
59.32 |
1 |
1363 |
买入 |
09:57:27 |
59.32 |
2 |
1365 |
买入 |
09:57:42 |
59.33 |
1 |
1366 |
买入 |
09:57:54 |
59.32 |
9 |
1375 |
卖出 |
09:57:57 |
59.32 |
21 |
1396 |
卖出 |
09:58:36 |
59.21 |
10 |
1406 |
卖出 |
09:58:45 |
59.31 |
2 |
1408 |
买入 |
09:59:09 |
59.31 |
1 |
1409 |
买入 |
09:59:30 |
59.21 |
1 |
1410 |
卖出 |
09:59:45 |
59.21 |
1 |
1411 |
卖出 |
09:59:48 |
59.21 |
3 |
1414 |
卖出 |
09:59:51 |
59.21 |
1 |
1415 |
卖出 |
10:00:24 |
59.2 |
2 |
1417 |
卖出 |
10:00:30 |
59.2 |
3 |
1420 |
卖出 |
10:00:45 |
59.17 |
14 |
1434 |
卖出 |
10:00:51 |
59.17 |
1 |
1435 |
卖出 |
10:01:03 |
59.16 |
2 |
1437 |
卖出 |
10:01:09 |
59.16 |
3 |
1440 |
买入 |
10:01:12 |
59.15 |
4 |
1444 |
卖出 |
10:01:30 |
59.16 |
1 |
1445 |
买入 |
10:01:39 |
59.1 |
40 |
1485 |
卖出 |
10:01:42 |
59.1 |
8 |
1493 |
卖出 |
10:01:45 |
59.1 |
2 |
1495 |
卖出 |
10:01:48 |
59.1 |
1 |
1496 |
卖出 |
10:01:51 |
59.1 |
1 |
1497 |
卖出 |
10:01:57 |
59.1 |
3 |
1500 |
卖出 |
10:02:09 |
59.1 |
1 |
1501 |
卖出 |
10:02:21 |
59.11 |
1 |
1502 |
卖出 |
10:02:48 |
59.11 |
1 |
1503 |
卖出 |
10:02:57 |
59.11 |
1 |
1504 |
卖出 |
10:03:18 |
59.13 |
1 |
1505 |
买入 |
10:03:24 |
59.13 |
9 |
1514 |
卖出 |
10:03:51 |
59.13 |
5 |
1519 |
卖出 |
10:03:57 |
59.13 |
25 |
1544 |
卖出 |
10:04:06 |
59.16 |
2 |
1546 |
买入 |
10:04:48 |
59.18 |
6 |
1552 |
买入 |
10:05:00 |
59.18 |
5 |
1557 |
买入 |
10:05:15 |
59.18 |
6 |
1563 |
买入 |
10:05:18 |
59.18 |
11 |
1574 |
买入 |
10:05:57 |
59.14 |
2 |
1576 |
卖出 |
10:06:03 |
59.14 |
1 |
1577 |
卖出 |
10:06:09 |
59.13 |
1 |
1578 |
卖出 |
10:06:15 |
59.13 |
1 |
1579 |
买入 |
10:06:18 |
59.14 |
2 |
1581 |
买入 |
10:06:51 |
59.15 |
2 |
1583 |
买入 |
10:06:54 |
59.15 |
2 |
1585 |
买入 |
10:06:57 |
59.15 |
1 |
1586 |
买入 |
10:07:06 |
59.13 |
2 |
1588 |
卖出 |
10:07:15 |
59.15 |
2 |
1590 |
买入 |
10:08:18 |
59.15 |
1 |
1591 |
买入 |
10:08:27 |
59.18 |
1 |
1592 |
买入 |
10:08:33 |
59.16 |
1 |
1593 |
卖出 |
10:09:12 |
59.4 |
2 |
1595 |
买入 |
10:11:06 |
59.38 |
1 |
1596 |
买入 |
10:12:03 |
59.23 |
4 |
1600 |
卖出 |
10:12:09 |
59.18 |
1 |
1601 |
卖出 |
10:12:27 |
59.18 |
16 |
1617 |
卖出 |
10:12:33 |
59.18 |
2 |
1619 |
卖出 |
10:12:39 |
59.18 |
1 |
1620 |
卖出 |
10:13:00 |
59.18 |
2 |
1622 |
卖出 |
10:14:12 |
59.28 |
1 |
1623 |
买入 |
10:14:15 |
59.18 |
3 |
1626 |
卖出 |
10:14:24 |
59.18 |
1 |
1627 |
卖出 |
10:16:21 |
59.19 |
6 |
1633 |
卖出 |
10:16:27 |
59.19 |
2 |
1635 |
卖出 |
10:16:36 |
59.19 |
6 |
1641 |
卖出 |
10:16:42 |
59.19 |
2 |
1643 |
卖出 |
10:18:51 |
59.2 |
10 |
1653 |
卖出 |
10:18:57 |
59.2 |
2 |
1655 |
卖出 |
10:19:03 |
59.2 |
1 |
1656 |
卖出 |
10:19:09 |
59.2 |
1 |
1657 |
卖出 |
10:23:33 |
59.29 |
3 |
1660 |
卖出 |
10:24:30 |
59.29 |
6 |
1666 |
买入 |
10:24:36 |
59.21 |
4 |
1670 |
卖出 |
10:26:18 |
59.21 |
15 |
1685 |
卖出 |
10:26:24 |
59.22 |
19 |
1704 |
买入 |
10:26:27 |
59.22 |
1 |
1705 |
卖出 |
10:26:30 |
59.21 |
6 |
1711 |
卖出 |
10:26:36 |
59.21 |
1 |
1712 |
卖出 |
10:28:06 |
59.21 |
4 |
1716 |
卖出 |