金银河[300619]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:42 |
83.14 |
1 |
1 |
集合竞价 |
| 09:21:06 |
83.14 |
1 |
1 |
集合竞价 |
| 09:22:09 |
83.14 |
1 |
1 |
集合竞价 |
| 09:23:03 |
82.99 |
1 |
1 |
集合竞价 |
| 09:23:30 |
82.88 |
1 |
1 |
集合竞价 |
| 09:23:48 |
82.71 |
2 |
2 |
集合竞价 |
| 09:23:57 |
82.71 |
3 |
3 |
集合竞价 |
| 09:24:06 |
82.71 |
4 |
4 |
集合竞价 |
| 09:24:15 |
82.71 |
4 |
4 |
集合竞价 |
| 09:24:33 |
82.67 |
5 |
5 |
集合竞价 |
| 09:24:51 |
82.64 |
5 |
5 |
集合竞价 |
| 09:25:03 |
82.5 |
16 |
21 |
卖出 |
| 09:30:03 |
82.2 |
32 |
53 |
卖出 |
| 09:30:06 |
82.45 |
41 |
94 |
买入 |
| 09:30:09 |
82.03 |
10 |
104 |
卖出 |
| 09:30:12 |
82.4 |
1 |
105 |
买入 |
| 09:30:15 |
82.4 |
1 |
106 |
买入 |
| 09:30:18 |
82.3 |
2 |
108 |
卖出 |
| 09:30:24 |
82.3 |
1 |
109 |
买入 |
| 09:30:30 |
82.03 |
10 |
119 |
卖出 |
| 09:30:33 |
82.3 |
2 |
121 |
买入 |
| 09:30:36 |
82.01 |
47 |
168 |
卖出 |
| 09:30:39 |
82.01 |
6 |
174 |
卖出 |
| 09:30:42 |
82.04 |
41 |
215 |
买入 |
| 09:30:45 |
82.02 |
8 |
223 |
卖出 |
| 09:30:54 |
82.05 |
38 |
261 |
买入 |
| 09:30:57 |
82.4 |
14 |
275 |
买入 |
| 09:31:00 |
82.4 |
10 |
285 |
卖出 |
| 09:31:03 |
82.45 |
1 |
286 |
买入 |
| 09:31:06 |
82.45 |
13 |
299 |
买入 |
| 09:31:09 |
82.5 |
65 |
364 |
买入 |
| 09:31:12 |
82.46 |
4 |
368 |
卖出 |
| 09:31:15 |
82.45 |
17 |
385 |
卖出 |
| 09:31:21 |
82.58 |
13 |
398 |
买入 |
| 09:31:24 |
82.45 |
4 |
402 |
卖出 |
| 09:31:27 |
82.43 |
18 |
420 |
卖出 |
| 09:31:30 |
82.43 |
4 |
424 |
买入 |
| 09:31:33 |
82.41 |
10 |
434 |
买入 |
| 09:31:36 |
82.41 |
43 |
477 |
买入 |
| 09:31:39 |
82.41 |
25 |
502 |
买入 |
| 09:31:42 |
82.42 |
6 |
508 |
买入 |
| 09:31:45 |
82.4 |
1 |
509 |
卖出 |
| 09:31:48 |
82.4 |
14 |
523 |
卖出 |
| 09:31:51 |
82.15 |
11 |
534 |
卖出 |
| 09:31:54 |
82.39 |
13 |
547 |
买入 |
| 09:31:57 |
82.4 |
2 |
549 |
买入 |
| 09:32:00 |
82.13 |
3 |
552 |
卖出 |
| 09:32:03 |
82.13 |
7 |
559 |
买入 |
| 09:32:06 |
82.4 |
28 |
587 |
买入 |
| 09:32:09 |
82.38 |
4 |
591 |
卖出 |
| 09:32:15 |
82.13 |
7 |
598 |
卖出 |
| 09:32:18 |
82.39 |
43 |
641 |
买入 |
| 09:32:21 |
82.3 |
3 |
644 |
卖出 |
| 09:32:33 |
82.38 |
1 |
645 |
卖出 |
| 09:32:36 |
82.2 |
1 |
646 |
卖出 |
| 09:32:39 |
82.2 |
25 |
671 |
买入 |
| 09:32:42 |
82.2 |
3 |
674 |
买入 |
| 09:32:48 |
82.2 |
3 |
677 |
买入 |
| 09:32:51 |
82.21 |
30 |
707 |
买入 |
| 09:32:54 |
82.2 |
29 |
736 |
卖出 |
| 09:32:57 |
82.2 |
10 |
746 |
卖出 |
| 09:33:00 |
82.2 |
6 |
752 |
卖出 |
| 09:33:03 |
82.2 |
100 |
852 |
卖出 |
| 09:33:06 |
82.06 |
5 |
857 |
卖出 |
| 09:33:09 |
81.99 |
289 |
1146 |
卖出 |
| 09:33:12 |
81.93 |
3 |
1149 |
卖出 |
| 09:33:15 |
81.9 |
28 |
1177 |
卖出 |
| 09:33:18 |
81.86 |
14 |
1191 |
卖出 |
| 09:33:21 |
81.73 |
18 |
1209 |
卖出 |
| 09:33:24 |
81.87 |
5 |
1214 |
买入 |
| 09:33:27 |
81.81 |
2 |
1216 |
卖出 |
| 09:33:30 |
81.71 |
5 |
1221 |
卖出 |
| 09:33:33 |
81.71 |
5 |
1226 |
买入 |
| 09:33:36 |
81.66 |
35 |
1261 |
卖出 |
| 09:33:39 |
81.66 |
6 |
1267 |
买入 |
| 09:33:42 |
81.52 |
28 |
1295 |
卖出 |
| 09:33:45 |
81.66 |
6 |
1301 |
买入 |
| 09:33:48 |
81.65 |
5 |
1306 |
卖出 |
| 09:33:51 |
81.65 |
1 |
1307 |
买入 |
| 09:33:54 |
81.68 |
39 |
1346 |
买入 |
| 09:33:57 |
81.6 |
5 |
1351 |
卖出 |
| 09:34:00 |
81.55 |
21 |
1372 |
卖出 |
| 09:34:03 |
81.89 |
22 |
1394 |
买入 |
| 09:34:06 |
81.89 |
48 |
1442 |
卖出 |
| 09:34:09 |
81.89 |
14 |
1456 |
卖出 |
| 09:34:12 |
81.95 |
5 |
1461 |
买入 |
| 09:34:15 |
81.92 |
3 |
1464 |
卖出 |
| 09:34:18 |
81.92 |
13 |
1477 |
卖出 |
| 09:34:24 |
82 |
5 |
1482 |
卖出 |
| 09:34:27 |
82 |
3 |
1485 |
卖出 |
| 09:34:30 |
82.02 |
7 |
1492 |
卖出 |
| 09:34:33 |
82.01 |
8 |
1500 |
卖出 |
| 09:34:36 |
82 |
10 |
1510 |
卖出 |
| 09:34:39 |
82 |
14 |
1524 |
买入 |
| 09:34:42 |
82 |
12 |
1536 |
买入 |
| 09:34:45 |
82.01 |
34 |
1570 |
买入 |
| 09:34:48 |
82.01 |
10 |
1580 |
卖出 |
| 09:34:51 |
82.01 |
12 |
1592 |
卖出 |
| 09:34:54 |
82.01 |
4 |
1596 |
买入 |
| 09:34:57 |
82.01 |
69 |
1665 |
买入 |
| 09:35:00 |
82.08 |
2 |
1667 |
买入 |
| 09:35:03 |
82.01 |
6 |
1673 |
卖出 |
| 09:35:06 |
82.27 |
13 |
1686 |
买入 |
| 09:35:09 |
82.01 |
32 |
1718 |
卖出 |
| 09:35:12 |
82.02 |
13 |
1731 |
买入 |
| 09:35:15 |
82.01 |
5 |
1736 |
卖出 |
| 09:35:18 |
82.02 |
8 |
1744 |
卖出 |
| 09:35:21 |
82.01 |
10 |
1754 |
卖出 |
| 09:35:24 |
82.02 |
9 |
1763 |
卖出 |
| 09:35:27 |
82.03 |
8 |
1771 |
买入 |
| 09:35:30 |
82.03 |
78 |
1849 |
卖出 |
| 09:35:36 |
81.96 |
45 |
1894 |
卖出 |
| 09:35:39 |
82.01 |
18 |
1912 |
买入 |
| 09:35:42 |
82.02 |
21 |
1933 |
买入 |
| 09:35:45 |
82.01 |
9 |
1942 |
卖出 |
| 09:35:51 |
82 |
20 |
1962 |
卖出 |
| 09:35:54 |
82 |
2 |
1964 |
买入 |
| 09:35:57 |
82 |
9 |
1973 |
买入 |
| 09:36:00 |
82 |
4 |
1977 |
买入 |
| 09:36:03 |
81.96 |
1 |
1978 |
卖出 |
| 09:36:06 |
81.99 |
6 |
1984 |
买入 |
| 09:36:09 |
81.95 |
13 |
1997 |
卖出 |
| 09:36:12 |
81.95 |
2 |
1999 |
买入 |
| 09:36:15 |
81.95 |
8 |
2007 |
买入 |
| 09:36:18 |
81.95 |
9 |
2016 |
买入 |
| 09:36:21 |
81.94 |
27 |
2043 |
卖出 |
| 09:36:24 |
81.95 |
15 |
2058 |
卖出 |
| 09:36:27 |
81.91 |
24 |
2082 |
卖出 |
| 09:36:30 |
81.95 |
3 |
2085 |
买入 |
| 09:36:33 |
81.92 |
13 |
2098 |
卖出 |
| 09:36:36 |
81.92 |
1 |
2099 |
买入 |
| 09:36:42 |
81.91 |
7 |
2106 |
卖出 |
| 09:36:45 |
81.92 |
5 |
2111 |
买入 |
| 09:36:48 |
81.92 |
17 |
2128 |
买入 |
| 09:36:51 |
81.91 |
7 |
2135 |
卖出 |
| 09:36:54 |
81.92 |
2 |
2137 |
买入 |
| 09:36:57 |
81.92 |
3 |
2140 |
买入 |
| 09:37:00 |
81.92 |
39 |
2179 |
买入 |
| 09:37:03 |
81.92 |
7 |
2186 |
卖出 |
| 09:37:06 |
81.91 |
13 |
2199 |
卖出 |
| 09:37:09 |
81.9 |
1 |
2200 |
买入 |
| 09:37:12 |
81.9 |
32 |
2232 |
买入 |
| 09:37:15 |
81.9 |
11 |
2243 |
买入 |
| 09:37:21 |
81.92 |
10 |
2253 |
买入 |
| 09:37:24 |
81.92 |
7 |
2260 |
买入 |
| 09:37:30 |
81.92 |
5 |
2265 |
卖出 |
| 09:37:33 |
81.92 |
2 |
2267 |
卖出 |
| 09:37:36 |
81.88 |
23 |
2290 |
卖出 |
| 09:37:39 |
81.87 |
19 |
2309 |
卖出 |
| 09:37:45 |
81.9 |
10 |
2319 |
买入 |
| 09:37:48 |
81.81 |
3 |
2322 |
卖出 |
| 09:37:51 |
81.86 |
2 |
2324 |
买入 |
| 09:37:54 |
81.8 |
4 |
2328 |
卖出 |
| 09:38:00 |
81.78 |
7 |
2335 |
卖出 |
| 09:38:06 |
81.81 |
19 |
2354 |
买入 |
| 09:38:09 |
81.78 |
12 |
2366 |
买入 |
| 09:38:12 |
81.78 |
16 |
2382 |
买入 |
| 09:38:15 |
81.86 |
4 |
2386 |
买入 |
| 09:38:18 |
81.81 |
1 |
2387 |
卖出 |
| 09:38:24 |
81.81 |
3 |
2390 |
卖出 |
| 09:38:30 |
81.81 |
1 |
2391 |
卖出 |
| 09:38:33 |
81.82 |
1 |
2392 |
买入 |
| 09:38:36 |
81.91 |
7 |
2399 |
买入 |
| 09:38:39 |
81.78 |
44 |
2443 |
卖出 |
| 09:38:42 |
81.81 |
5 |
2448 |
买入 |
| 09:38:45 |
81.91 |
17 |
2465 |
买入 |
| 09:38:48 |
81.78 |
4 |
2469 |
卖出 |
| 09:38:54 |
81.8 |
2 |
2471 |
买入 |
| 09:39:00 |
81.91 |
10 |
2481 |
买入 |
| 09:39:06 |
81.79 |
11 |
2492 |
卖出 |
| 09:39:09 |
81.91 |
8 |
2500 |
买入 |
| 09:39:12 |
81.92 |
9 |
2509 |
买入 |
| 09:39:15 |
81.92 |
1 |
2510 |
卖出 |
| 09:39:18 |
81.9 |
2 |
2512 |
卖出 |
| 09:39:21 |
81.93 |
3 |
2515 |
买入 |
| 09:39:24 |
81.95 |
36 |
2551 |
买入 |
| 09:39:27 |
81.95 |
1 |
2552 |
买入 |
| 09:39:30 |
81.95 |
2 |
2554 |
卖出 |
| 09:39:33 |
81.95 |
4 |
2558 |
卖出 |
| 09:39:36 |
82.02 |
33 |
2591 |
买入 |
| 09:39:39 |
82 |
42 |
2633 |
卖出 |
| 09:39:42 |
82.27 |
3 |
2636 |
买入 |
| 09:39:45 |
82.27 |
4 |
2640 |
买入 |
| 09:39:48 |
82.3 |
3 |
2643 |
买入 |
| 09:39:51 |
82.3 |
6 |
2649 |
买入 |
| 09:39:54 |
82.3 |
1 |
2650 |
买入 |
| 09:39:57 |
82.3 |
6 |
2656 |
卖出 |
| 09:40:00 |
82.3 |
4 |
2660 |
卖出 |
| 09:40:03 |
82.31 |
13 |
2673 |
买入 |
| 09:40:06 |
82.02 |
27 |
2700 |
卖出 |
| 09:40:09 |
82.11 |
2 |
2702 |
买入 |
| 09:40:12 |
82.21 |
12 |
2714 |
买入 |
| 09:40:21 |
82.2 |
15 |
2729 |
买入 |
| 09:40:24 |
82.12 |
4 |
2733 |
卖出 |
| 09:40:30 |
82.12 |
16 |
2749 |
卖出 |
| 09:40:33 |
82.12 |
4 |
2753 |
卖出 |
| 09:40:36 |
82.2 |
8 |
2761 |
买入 |
| 09:40:39 |
82.11 |
6 |
2767 |
卖出 |
| 09:40:42 |
82.11 |
6 |
2773 |
买入 |
| 09:40:48 |
82 |
63 |
2836 |
卖出 |
| 09:40:51 |
82 |
11 |
2847 |
卖出 |
| 09:40:54 |
82.07 |
1 |
2848 |
买入 |
| 09:41:03 |
81.96 |
15 |
2863 |
卖出 |
| 09:41:06 |
82.03 |
10 |
2873 |
买入 |
| 09:41:09 |
82.04 |
2 |
2875 |
买入 |
| 09:41:12 |
82.01 |
5 |
2880 |
卖出 |
| 09:41:24 |
81.99 |
2 |
2882 |
买入 |
| 09:41:27 |
81.99 |
5 |
2887 |
买入 |
| 09:41:30 |
81.99 |
3 |
2890 |
买入 |
| 09:41:33 |
82 |
2 |
2892 |
卖出 |
| 09:41:39 |
81.94 |
8 |
2900 |
卖出 |
| 09:41:42 |
81.93 |
1 |
2901 |
卖出 |
| 09:41:45 |
81.92 |
1 |
2902 |
卖出 |
| 09:41:51 |
81.92 |
1 |
2903 |
卖出 |
| 09:41:57 |
81.94 |
10 |
2913 |
买入 |
| 09:42:03 |
81.92 |
26 |
2939 |
卖出 |
| 09:42:06 |
81.78 |
151 |
3090 |
卖出 |
| 09:42:09 |
81.72 |
104 |
3194 |
卖出 |
| 09:42:12 |
81.68 |
64 |
3258 |
卖出 |
| 09:42:15 |
81.63 |
44 |
3302 |
卖出 |
| 09:42:21 |
81.71 |
4 |
3306 |
买入 |
| 09:42:24 |
81.63 |
1 |
3307 |
卖出 |
| 09:42:27 |
81.61 |
10 |
3317 |
卖出 |
| 09:42:30 |
81.61 |
8 |
3325 |
卖出 |
| 09:42:33 |
81.63 |
3 |
3328 |
买入 |
| 09:42:36 |
81.61 |
9 |
3337 |
卖出 |
| 09:42:39 |
81.62 |
52 |
3389 |
卖出 |
| 09:42:45 |
81.62 |
7 |
3396 |
卖出 |
| 09:42:48 |
81.59 |
82 |
3478 |
卖出 |
| 09:42:51 |
81.59 |
3 |
3481 |
买入 |
| 09:42:54 |
81.6 |
17 |
3498 |
买入 |
| 09:42:57 |
81.58 |
18 |
3516 |
卖出 |
| 09:43:00 |
81.58 |
2 |
3518 |
卖出 |
| 09:43:03 |
81.58 |
26 |
3544 |
卖出 |
| 09:43:06 |
81.55 |
38 |
3582 |
卖出 |
| 09:43:09 |
81.53 |
64 |
3646 |
卖出 |
| 09:43:12 |
81.53 |
38 |
3684 |
卖出 |
| 09:43:15 |
81.55 |
25 |
3709 |
买入 |
| 09:43:18 |
81.55 |
9 |
3718 |
买入 |
| 09:43:21 |
81.5 |
38 |
3756 |
卖出 |
| 09:43:24 |
81.53 |
6 |
3762 |
买入 |
| 09:43:27 |
81.55 |
1 |
3763 |
买入 |
| 09:43:30 |
81.52 |
14 |
3777 |
卖出 |
| 09:43:33 |
81.52 |
4 |
3781 |
买入 |
| 09:43:39 |
81.52 |
51 |
3832 |
买入 |
| 09:43:42 |
81.55 |
1 |
3833 |
买入 |
| 09:43:45 |
81.5 |
60 |
3893 |
卖出 |
| 09:43:48 |
81.53 |
3 |
3896 |
买入 |
| 09:43:51 |
81.52 |
57 |
3953 |
卖出 |
| 09:43:54 |
81.5 |
24 |
3977 |
卖出 |
| 09:43:57 |
81.5 |
12 |
3989 |
卖出 |
| 09:44:00 |
81.51 |
4 |
3993 |
买入 |
| 09:44:03 |
81.5 |
7 |
4000 |
卖出 |
| 09:44:06 |
81.45 |
55 |
4055 |
卖出 |
| 09:44:09 |
81.39 |
154 |
4209 |
卖出 |
| 09:44:12 |
81.35 |
40 |
4249 |
卖出 |
| 09:44:15 |
81.33 |
36 |
4285 |
卖出 |
| 09:44:18 |
81.25 |
26 |
4311 |
卖出 |
| 09:44:21 |
81.23 |
33 |
4344 |
卖出 |
| 09:44:24 |
81.2 |
16 |
4360 |
卖出 |
| 09:44:27 |
81.2 |
9 |
4369 |
卖出 |
| 09:44:30 |
81 |
40 |
4409 |
卖出 |
| 09:44:33 |
81 |
13 |
4422 |
卖出 |
| 09:44:36 |
81.05 |
3 |
4425 |
买入 |
| 09:44:39 |
81.01 |
1 |
4426 |
卖出 |
| 09:44:42 |
81 |
41 |
4467 |
卖出 |
| 09:44:45 |
81.01 |
8 |
4475 |
买入 |
| 09:44:51 |
81.01 |
2 |
4477 |
卖出 |
| 09:44:54 |
81.01 |
14 |
4491 |
卖出 |
| 09:44:57 |
81.2 |
67 |
4558 |
买入 |
| 09:45:00 |
81 |
3 |
4561 |
卖出 |
| 09:45:03 |
81.01 |
21 |
4582 |
卖出 |
| 09:45:06 |
81.01 |
48 |
4630 |
卖出 |
| 09:45:09 |
81.04 |
5 |
4635 |
买入 |
| 09:45:12 |
81.02 |
3 |
4638 |
卖出 |
| 09:45:15 |
81.01 |
12 |
4650 |
卖出 |
| 09:45:18 |
81.04 |
33 |
4683 |
买入 |
| 09:45:21 |
81.03 |
14 |
4697 |
卖出 |
| 09:45:24 |
81.17 |
9 |
4706 |
买入 |
| 09:45:27 |
81.17 |
2 |
4708 |
买入 |
| 09:45:30 |
81.02 |
67 |
4775 |
卖出 |
| 09:45:33 |
81.2 |
8 |
4783 |
买入 |
| 09:45:36 |
81.16 |
112 |
4895 |
卖出 |
| 09:45:39 |
81.17 |
27 |
4922 |
卖出 |
| 09:45:42 |
81.09 |
4 |
4926 |
卖出 |
| 09:45:45 |
81.17 |
9 |
4935 |
买入 |
| 09:45:48 |
81.11 |
13 |
4948 |
卖出 |
| 09:45:51 |
81.11 |
6 |
4954 |
卖出 |
| 09:45:54 |
81.17 |
15 |
4969 |
买入 |
| 09:45:57 |
81.17 |
2 |
4971 |
卖出 |
| 09:46:03 |
81.17 |
8 |
4979 |
买入 |
| 09:46:06 |
81.17 |
23 |
5002 |
买入 |
| 09:46:09 |
81.17 |
42 |
5044 |
卖出 |
| 09:46:12 |
81.15 |
31 |
5075 |
卖出 |
| 09:46:18 |
81.11 |
11 |
5086 |
卖出 |
| 09:46:21 |
81.11 |
8 |
5094 |
卖出 |
| 09:46:24 |
81.1 |
5 |
5099 |
卖出 |
| 09:46:27 |
81.09 |
12 |
5111 |
卖出 |
| 09:46:30 |
81.12 |
14 |
5125 |
买入 |
| 09:46:33 |
81.12 |
44 |
5169 |
买入 |