金银河[300619]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.74 |
15 |
15 |
集合竞价 |
| 09:15:12 |
51.74 |
28 |
28 |
集合竞价 |
| 09:15:48 |
51.74 |
29 |
29 |
集合竞价 |
| 09:15:57 |
51.74 |
31 |
31 |
集合竞价 |
| 09:16:06 |
51.74 |
33 |
33 |
集合竞价 |
| 09:16:15 |
51.74 |
35 |
35 |
集合竞价 |
| 09:16:24 |
51.74 |
36 |
36 |
集合竞价 |
| 09:16:33 |
51.74 |
47 |
47 |
集合竞价 |
| 09:16:42 |
51.74 |
48 |
48 |
集合竞价 |
| 09:16:51 |
51.74 |
66 |
66 |
集合竞价 |
| 09:17:09 |
51.74 |
66 |
66 |
集合竞价 |
| 09:17:18 |
51.74 |
66 |
66 |
集合竞价 |
| 09:17:27 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:03 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:12 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:21 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:30 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:39 |
51.74 |
66 |
66 |
集合竞价 |
| 09:18:57 |
51.74 |
66 |
66 |
集合竞价 |
| 09:19:06 |
51.74 |
66 |
66 |
集合竞价 |
| 09:19:15 |
64.67 |
0 |
0 |
集合竞价 |
| 09:30:03 |
64.51 |
12 |
12 |
卖出 |
| 09:30:06 |
64.66 |
5 |
17 |
买入 |
| 09:30:09 |
64.65 |
7 |
24 |
卖出 |
| 09:30:15 |
64.65 |
3 |
27 |
卖出 |
| 09:30:18 |
64.65 |
1 |
28 |
卖出 |
| 09:30:21 |
64.66 |
2 |
30 |
卖出 |
| 09:30:30 |
64.65 |
2 |
32 |
卖出 |
| 09:31:00 |
65 |
1 |
33 |
买入 |
| 09:31:03 |
65.01 |
4 |
37 |
买入 |
| 09:31:12 |
65.01 |
4 |
41 |
卖出 |
| 09:31:15 |
65.01 |
1 |
42 |
卖出 |
| 09:31:18 |
64.81 |
2 |
44 |
卖出 |
| 09:31:21 |
65.01 |
2 |
46 |
买入 |
| 09:31:30 |
65.01 |
1 |
47 |
买入 |
| 09:31:36 |
65.1 |
3 |
50 |
卖出 |
| 09:31:39 |
65 |
1 |
51 |
买入 |
| 09:31:51 |
65 |
4 |
55 |
买入 |
| 09:31:54 |
65 |
1 |
56 |
买入 |
| 09:31:57 |
64.82 |
4 |
60 |
卖出 |
| 09:32:15 |
65.01 |
3 |
63 |
买入 |
| 09:32:18 |
65.1 |
24 |
87 |
买入 |
| 09:32:21 |
65 |
26 |
113 |
卖出 |
| 09:32:24 |
65.01 |
1 |
114 |
卖出 |
| 09:32:27 |
65.48 |
2 |
116 |
买入 |
| 09:32:42 |
65.46 |
1 |
117 |
买入 |
| 09:32:45 |
65.1 |
1 |
118 |
卖出 |
| 09:33:06 |
65.01 |
3 |
121 |
卖出 |
| 09:33:09 |
64.87 |
42 |
163 |
卖出 |
| 09:33:18 |
65.1 |
8 |
171 |
买入 |
| 09:33:30 |
65.01 |
10 |
181 |
卖出 |
| 09:33:33 |
64.91 |
11 |
192 |
卖出 |
| 09:33:54 |
65 |
3 |
195 |
卖出 |
| 09:34:00 |
65 |
5 |
200 |
卖出 |
| 09:34:06 |
65.3 |
1 |
201 |
买入 |
| 09:34:27 |
65.29 |
2 |
203 |
买入 |
| 09:34:30 |
65.29 |
38 |
241 |
买入 |
| 09:34:36 |
65.16 |
1 |
242 |
卖出 |
| 09:34:45 |
65.26 |
1 |
243 |
买入 |
| 09:35:00 |
65.29 |
2 |
245 |
买入 |
| 09:35:03 |
65.3 |
1 |
246 |
买入 |
| 09:35:15 |
65.16 |
5 |
251 |
卖出 |
| 09:35:18 |
65.3 |
12 |
263 |
买入 |
| 09:35:21 |
65.3 |
9 |
272 |
买入 |
| 09:36:09 |
65.16 |
4 |
276 |
卖出 |
| 09:36:12 |
65.16 |
1 |
277 |
卖出 |
| 09:36:18 |
64.91 |
12 |
289 |
卖出 |
| 09:36:21 |
64.8 |
2 |
291 |
卖出 |
| 09:36:30 |
64.8 |
1 |
292 |
卖出 |
| 09:36:33 |
64.8 |
2 |
294 |
卖出 |
| 09:36:42 |
64.8 |
5 |
299 |
卖出 |
| 09:36:48 |
64.87 |
1 |
300 |
买入 |
| 09:36:54 |
64.91 |
1 |
301 |
买入 |
| 09:37:12 |
64.8 |
10 |
311 |
卖出 |
| 09:37:18 |
64.8 |
1 |
312 |
卖出 |
| 09:37:39 |
64.91 |
1 |
313 |
买入 |
| 09:38:03 |
65.02 |
29 |
342 |
买入 |
| 09:38:09 |
65.02 |
24 |
366 |
卖出 |
| 09:38:27 |
65.08 |
10 |
376 |
买入 |
| 09:38:30 |
65.08 |
1 |
377 |
卖出 |
| 09:38:33 |
65.08 |
1 |
378 |
卖出 |
| 09:38:51 |
64.98 |
1 |
379 |
卖出 |
| 09:39:06 |
64.98 |
1 |
380 |
买入 |
| 09:39:09 |
64.84 |
5 |
385 |
卖出 |
| 09:39:18 |
64.84 |
30 |
415 |
卖出 |
| 09:39:21 |
64.84 |
2 |
417 |
买入 |
| 09:39:24 |
64.84 |
1 |
418 |
买入 |
| 09:39:33 |
64.81 |
1 |
419 |
卖出 |
| 09:39:36 |
64.84 |
2 |
421 |
买入 |
| 09:39:54 |
64.88 |
6 |
427 |
卖出 |
| 09:40:03 |
64.88 |
2 |
429 |
卖出 |
| 09:40:09 |
64.88 |
4 |
433 |
卖出 |
| 09:40:15 |
64.8 |
15 |
448 |
卖出 |
| 09:40:33 |
64.68 |
1 |
449 |
卖出 |
| 09:40:42 |
64.8 |
1 |
450 |
卖出 |
| 09:40:51 |
64.8 |
1 |
451 |
卖出 |
| 09:41:27 |
64.8 |
1 |
452 |
卖出 |
| 09:41:36 |
64.68 |
1 |
453 |
卖出 |
| 09:41:42 |
64.8 |
5 |
458 |
买入 |
| 09:41:54 |
64.68 |
17 |
475 |
卖出 |
| 09:42:00 |
64.6 |
17 |
492 |
卖出 |
| 09:42:06 |
64.58 |
8 |
500 |
卖出 |
| 09:42:12 |
64.56 |
15 |
515 |
卖出 |
| 09:42:18 |
64.56 |
2 |
517 |
买入 |
| 09:42:24 |
64.58 |
12 |
529 |
买入 |
| 09:42:27 |
64.56 |
6 |
535 |
卖出 |
| 09:42:30 |
64.56 |
7 |
542 |
卖出 |
| 09:42:36 |
64.57 |
1 |
543 |
卖出 |
| 09:43:00 |
64.52 |
1 |
544 |
卖出 |
| 09:43:03 |
64.52 |
26 |
570 |
卖出 |
| 09:43:21 |
64.78 |
1 |
571 |
买入 |
| 09:43:36 |
64.69 |
3 |
574 |
卖出 |
| 09:43:42 |
64.6 |
4 |
578 |
卖出 |
| 09:43:57 |
64.6 |
23 |
601 |
卖出 |
| 09:44:03 |
64.75 |
1 |
602 |
买入 |
| 09:44:36 |
64.75 |
3 |
605 |
买入 |
| 09:44:39 |
64.75 |
4 |
609 |
买入 |
| 09:44:45 |
64.76 |
4 |
613 |
买入 |
| 09:45:00 |
64.75 |
1 |
614 |
卖出 |
| 09:45:03 |
64.76 |
2 |
616 |
买入 |
| 09:45:15 |
64.75 |
1 |
617 |
买入 |
| 09:45:27 |
64.75 |
5 |
622 |
买入 |
| 09:46:15 |
64.61 |
1 |
623 |
卖出 |
| 09:46:21 |
64.61 |
7 |
630 |
卖出 |
| 09:46:27 |
64.6 |
4 |
634 |
卖出 |
| 09:46:30 |
64.6 |
1 |
635 |
卖出 |
| 09:46:39 |
64.59 |
1 |
636 |
买入 |
| 09:46:42 |
64.59 |
1 |
637 |
买入 |
| 09:46:51 |
64.51 |
3 |
640 |
卖出 |
| 09:47:00 |
64.55 |
1 |
641 |
卖出 |
| 09:47:15 |
64.55 |
7 |
648 |
买入 |
| 09:47:18 |
64.55 |
5 |
653 |
买入 |
| 09:47:24 |
64.51 |
16 |
669 |
卖出 |
| 09:47:54 |
64.61 |
2 |
671 |
买入 |
| 09:48:00 |
64.51 |
8 |
679 |
卖出 |
| 09:48:15 |
64.52 |
2 |
681 |
卖出 |
| 09:48:18 |
64.52 |
6 |
687 |
买入 |
| 09:48:21 |
64.61 |
2 |
689 |
买入 |
| 09:48:27 |
64.73 |
13 |
702 |
买入 |
| 09:48:30 |
64.75 |
3 |
705 |
买入 |
| 09:48:33 |
64.75 |
5 |
710 |
买入 |
| 09:48:36 |
64.79 |
32 |
742 |
买入 |
| 09:48:39 |
64.8 |
9 |
751 |
买入 |
| 09:48:42 |
64.8 |
1 |
752 |
卖出 |
| 09:48:45 |
64.91 |
5 |
757 |
买入 |
| 09:48:51 |
64.8 |
1 |
758 |
卖出 |
| 09:48:54 |
64.77 |
3 |
761 |
卖出 |
| 09:48:57 |
64.91 |
2 |
763 |
买入 |
| 09:49:12 |
64.7 |
2 |
765 |
卖出 |
| 09:49:15 |
64.7 |
3 |
768 |
买入 |
| 09:49:24 |
64.56 |
5 |
773 |
卖出 |
| 09:49:30 |
64.53 |
4 |
777 |
卖出 |
| 09:49:36 |
64.52 |
19 |
796 |
卖出 |
| 09:49:39 |
64.63 |
11 |
807 |
买入 |
| 09:49:42 |
64.62 |
1 |
808 |
买入 |
| 09:49:48 |
64.65 |
2 |
810 |
买入 |
| 09:50:09 |
64.65 |
1 |
811 |
买入 |
| 09:50:42 |
64.62 |
12 |
823 |
买入 |
| 09:50:45 |
64.65 |
4 |
827 |
买入 |
| 09:50:48 |
64.7 |
11 |
838 |
买入 |
| 09:51:39 |
64.89 |
1 |
839 |
卖出 |
| 09:51:54 |
64.99 |
6 |
845 |
买入 |
| 09:51:57 |
64.99 |
3 |
848 |
买入 |
| 09:52:24 |
65.06 |
1 |
849 |
买入 |
| 09:52:30 |
65.06 |
2 |
851 |
卖出 |
| 09:52:51 |
65.13 |
2 |
853 |
买入 |
| 09:53:36 |
64.92 |
2 |
855 |
卖出 |
| 09:53:48 |
65.12 |
1 |
856 |
买入 |
| 09:53:54 |
65.12 |
3 |
859 |
买入 |
| 09:54:12 |
65.12 |
4 |
863 |
买入 |
| 09:54:51 |
64.93 |
1 |
864 |
卖出 |
| 09:54:57 |
64.93 |
2 |
866 |
卖出 |
| 09:55:21 |
64.93 |
1 |
867 |
卖出 |
| 09:55:27 |
64.93 |
1 |
868 |
卖出 |
| 09:55:36 |
64.93 |
2 |
870 |
卖出 |
| 09:55:39 |
64.93 |
1 |
871 |
卖出 |
| 09:55:54 |
64.93 |
10 |
881 |
卖出 |
| 09:55:57 |
65.05 |
5 |
886 |
买入 |
| 09:56:00 |
64.81 |
1 |
887 |
卖出 |
| 09:56:21 |
64.81 |
2 |
889 |
卖出 |
| 09:56:24 |
64.81 |
12 |
901 |
买入 |
| 09:56:30 |
65 |
6 |
907 |
买入 |
| 09:56:39 |
64.84 |
1 |
908 |
卖出 |
| 09:57:00 |
64.88 |
2 |
910 |
买入 |
| 09:57:15 |
64.84 |
1 |
911 |
卖出 |
| 09:58:09 |
64.88 |
1 |
912 |
卖出 |
| 09:58:15 |
64.88 |
1 |
913 |
卖出 |
| 09:58:30 |
64.88 |
3 |
916 |
卖出 |
| 09:58:42 |
64.8 |
2 |
918 |
卖出 |
| 09:59:09 |
64.78 |
3 |
921 |
卖出 |
| 09:59:27 |
64.75 |
1 |
922 |
卖出 |
| 09:59:30 |
64.75 |
1 |
923 |
卖出 |
| 09:59:36 |
64.78 |
1 |
924 |
买入 |
| 09:59:51 |
64.77 |
1 |
925 |
卖出 |
| 10:00:00 |
64.77 |
9 |
934 |
买入 |
| 10:00:03 |
64.75 |
1 |
935 |
卖出 |
| 10:00:15 |
64.75 |
1 |
936 |
卖出 |
| 10:00:18 |
64.75 |
2 |
938 |
卖出 |
| 10:00:30 |
64.71 |
2 |
940 |
卖出 |
| 10:00:33 |
64.71 |
1 |
941 |
买入 |
| 10:00:42 |
64.7 |
3 |
944 |
卖出 |
| 10:00:45 |
64.7 |
1 |
945 |
卖出 |
| 10:00:54 |
64.68 |
1 |
946 |
卖出 |
| 10:01:21 |
64.68 |
1 |
947 |
买入 |
| 10:01:30 |
64.62 |
1 |
948 |
买入 |
| 10:01:33 |
64.6 |
5 |
953 |
卖出 |
| 10:01:36 |
64.7 |
11 |
964 |
买入 |
| 10:01:48 |
64.7 |
4 |
968 |
买入 |
| 10:01:51 |
64.77 |
1 |
969 |
买入 |
| 10:02:00 |
64.77 |
3 |
972 |
买入 |
| 10:02:03 |
64.78 |
2 |
974 |
买入 |
| 10:02:06 |
64.78 |
4 |
978 |
买入 |
| 10:02:09 |
64.78 |
2 |
980 |
卖出 |
| 10:02:12 |
64.91 |
1 |
981 |
买入 |
| 10:02:18 |
64.7 |
10 |
991 |
卖出 |
| 10:02:24 |
64.91 |
11 |
1002 |
买入 |
| 10:02:48 |
64.91 |
1 |
1003 |
买入 |
| 10:03:00 |
64.76 |
3 |
1006 |
卖出 |
| 10:03:27 |
65 |
4 |
1010 |
买入 |
| 10:03:42 |
65 |
6 |
1016 |
买入 |
| 10:03:57 |
64.94 |
3 |
1019 |
买入 |
| 10:04:06 |
64.96 |
1 |
1020 |
卖出 |
| 10:04:09 |
64.96 |
17 |
1037 |
卖出 |
| 10:04:12 |
64.96 |
36 |
1073 |
卖出 |
| 10:04:15 |
64.79 |
73 |
1146 |
卖出 |
| 10:04:21 |
64.93 |
2 |
1148 |
买入 |
| 10:04:24 |
64.95 |
19 |
1167 |
买入 |
| 10:05:09 |
64.95 |
28 |
1195 |
买入 |
| 10:05:15 |
64.94 |
1 |
1196 |
买入 |
| 10:05:33 |
64.73 |
1 |
1197 |
卖出 |
| 10:05:45 |
64.94 |
38 |
1235 |
买入 |
| 10:06:18 |
64.78 |
1 |
1236 |
卖出 |
| 10:06:39 |
64.81 |
1 |
1237 |
买入 |
| 10:07:00 |
64.75 |
20 |
1257 |
卖出 |
| 10:07:06 |
64.94 |
17 |
1274 |
买入 |
| 10:07:09 |
64.95 |
12 |
1286 |
买入 |
| 10:07:12 |
65.01 |
12 |
1298 |
买入 |
| 10:07:15 |
65.01 |
7 |
1305 |
买入 |
| 10:07:18 |
65.02 |
1 |
1306 |
买入 |
| 10:07:21 |
65.02 |
1 |
1307 |
买入 |
| 10:07:33 |
65.09 |
1 |
1308 |
买入 |
| 10:07:39 |
65.02 |
3 |
1311 |
卖出 |
| 10:08:24 |
65 |
8 |
1319 |
买入 |
| 10:08:36 |
64.8 |
1 |
1320 |
卖出 |
| 10:08:48 |
64.98 |
8 |
1328 |
买入 |
| 10:09:06 |
64.98 |
7 |
1335 |
卖出 |
| 10:09:21 |
64.7 |
20 |
1355 |
卖出 |
| 10:09:36 |
64.7 |
19 |
1374 |
卖出 |
| 10:09:39 |
64.7 |
2 |
1376 |
买入 |
| 10:10:09 |
64.55 |
374 |
1750 |
卖出 |
| 10:10:12 |
64.55 |
26 |
1776 |
买入 |
| 10:10:18 |
64.89 |
5 |
1781 |
买入 |
| 10:10:51 |
64.89 |
1 |
1782 |
买入 |
| 10:11:15 |
64.89 |
5 |
1787 |
买入 |
| 10:11:33 |
64.89 |
1 |
1788 |
买入 |
| 10:11:48 |
64.89 |
14 |
1802 |
买入 |
| 10:12:00 |
64.58 |
100 |
1902 |
卖出 |
| 10:12:06 |
64.87 |
3 |
1905 |
买入 |
| 10:12:12 |
64.5 |
100 |
2005 |
卖出 |
| 10:12:18 |
64.82 |
2 |
2007 |
买入 |
| 10:12:27 |
64.5 |
1 |
2008 |
卖出 |
| 10:13:06 |
64.51 |
4 |
2012 |
卖出 |
| 10:13:21 |
64.5 |
20 |
2032 |
卖出 |
| 10:13:33 |
64.53 |
1 |
2033 |
卖出 |
| 10:13:42 |
64.53 |
1 |
2034 |
卖出 |
| 10:13:54 |
64.82 |
1 |
2035 |
买入 |
| 10:14:12 |
64.78 |
51 |
2086 |
买入 |
| 10:14:18 |
64.72 |
1 |
2087 |
卖出 |
| 10:14:27 |
64.73 |
1 |
2088 |
买入 |
| 10:14:51 |
64.3 |
100 |
2188 |
卖出 |
| 10:14:57 |
64.73 |
1 |
2189 |
买入 |
| 10:15:15 |
64.35 |
10 |
2199 |
卖出 |
| 10:15:39 |
64.35 |
24 |
2223 |
卖出 |
| 10:15:42 |
64.5 |
1 |
2224 |
买入 |
| 10:15:57 |
64.32 |
21 |
2245 |
卖出 |
| 10:16:30 |
64.4 |
20 |
2265 |
卖出 |
| 10:16:36 |
64.66 |
1 |
2266 |
买入 |
| 10:16:48 |
64.3 |
47 |
2313 |
卖出 |
| 10:17:00 |
64.66 |
10 |
2323 |
买入 |
| 10:18:09 |
64.27 |
1 |
2324 |
卖出 |
| 10:18:12 |
64.24 |
1 |
2325 |
卖出 |
| 10:18:15 |
64.2 |
1 |
2326 |
买入 |
| 10:18:27 |
64.2 |
6 |
2332 |
买入 |
| 10:18:45 |
64.2 |
1 |
2333 |
买入 |
| 10:18:51 |
64.1 |
8 |
2341 |
卖出 |
| 10:18:57 |
64.2 |
20 |
2361 |
买入 |
| 10:19:09 |
64.4 |
6 |
2367 |
买入 |
| 10:19:15 |
64.4 |
1 |
2368 |
买入 |
| 10:19:18 |
64.4 |
1 |
2369 |
买入 |
| 10:19:30 |
64.15 |
5 |
2374 |
卖出 |
| 10:19:45 |
64.14 |
1 |
2375 |
卖出 |
| 10:19:51 |
64.1 |
23 |
2398 |
卖出 |
| 10:19:54 |
64.09 |
1 |
2399 |
买入 |
| 10:20:03 |
64.09 |
1 |
2400 |
买入 |
| 10:20:09 |
64.09 |
1 |
2401 |
买入 |
| 10:20:12 |
64.09 |
1 |
2402 |
买入 |
| 10:20:15 |
64.04 |
2 |
2404 |
卖出 |
| 10:20:18 |
63.99 |
55 |
2459 |
卖出 |
| 10:20:21 |
64 |
2 |
2461 |
买入 |
| 10:20:27 |
63.89 |
14 |
2475 |
卖出 |