维业股份[300621]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.25 |
8 |
8 |
集合竞价 |
| 09:15:12 |
10.25 |
8 |
8 |
集合竞价 |
| 09:15:21 |
10.49 |
127 |
127 |
集合竞价 |
| 09:15:30 |
10.25 |
8 |
8 |
集合竞价 |
| 09:23:03 |
10.28 |
8 |
8 |
集合竞价 |
| 09:25:03 |
10.28 |
8 |
16 |
卖出 |
| 09:30:03 |
10.29 |
40 |
56 |
买入 |
| 09:30:06 |
10.25 |
42 |
98 |
卖出 |
| 09:30:09 |
10.25 |
9 |
107 |
买入 |
| 09:30:12 |
10.2 |
51 |
158 |
卖出 |
| 09:30:15 |
10.24 |
6 |
164 |
买入 |
| 09:30:18 |
10.25 |
38 |
202 |
买入 |
| 09:30:21 |
10.25 |
74 |
276 |
买入 |
| 09:30:24 |
10.24 |
30 |
306 |
卖出 |
| 09:30:27 |
10.22 |
14 |
320 |
卖出 |
| 09:30:30 |
10.24 |
33 |
353 |
买入 |
| 09:30:33 |
10.2 |
14 |
367 |
卖出 |
| 09:30:36 |
10.19 |
47 |
414 |
卖出 |
| 09:30:39 |
10.18 |
33 |
447 |
卖出 |
| 09:30:42 |
10.2 |
2 |
449 |
买入 |
| 09:30:45 |
10.2 |
41 |
490 |
买入 |
| 09:30:48 |
10.19 |
5 |
495 |
卖出 |
| 09:30:51 |
10.19 |
59 |
554 |
卖出 |
| 09:30:54 |
10.19 |
6 |
560 |
卖出 |
| 09:30:57 |
10.19 |
13 |
573 |
卖出 |
| 09:31:03 |
10.15 |
24 |
597 |
卖出 |
| 09:31:06 |
10.21 |
81 |
678 |
买入 |
| 09:31:09 |
10.19 |
3 |
681 |
卖出 |
| 09:31:12 |
10.19 |
1 |
682 |
卖出 |
| 09:31:15 |
10.18 |
5 |
687 |
卖出 |
| 09:31:18 |
10.21 |
3 |
690 |
买入 |
| 09:31:21 |
10.23 |
6 |
696 |
买入 |
| 09:31:30 |
10.23 |
4 |
700 |
买入 |
| 09:31:33 |
10.22 |
153 |
853 |
买入 |
| 09:31:36 |
10.21 |
1 |
854 |
卖出 |
| 09:31:39 |
10.21 |
9 |
863 |
卖出 |
| 09:31:42 |
10.21 |
10 |
873 |
卖出 |
| 09:31:51 |
10.2 |
1 |
874 |
卖出 |
| 09:32:03 |
10.18 |
23 |
897 |
卖出 |
| 09:32:06 |
10.2 |
4 |
901 |
卖出 |
| 09:32:09 |
10.22 |
10 |
911 |
买入 |
| 09:32:12 |
10.24 |
53 |
964 |
买入 |
| 09:32:18 |
10.25 |
73 |
1037 |
买入 |
| 09:32:21 |
10.28 |
14 |
1051 |
买入 |
| 09:32:24 |
10.25 |
2 |
1053 |
卖出 |
| 09:32:27 |
10.25 |
13 |
1066 |
买入 |
| 09:32:33 |
10.25 |
1 |
1067 |
卖出 |
| 09:32:36 |
10.26 |
6 |
1073 |
买入 |
| 09:32:54 |
10.23 |
6 |
1079 |
卖出 |
| 09:33:03 |
10.23 |
24 |
1103 |
卖出 |
| 09:33:12 |
10.26 |
3 |
1106 |
买入 |
| 09:33:15 |
10.24 |
7 |
1113 |
卖出 |
| 09:33:33 |
10.24 |
1 |
1114 |
卖出 |
| 09:33:36 |
10.24 |
1 |
1115 |
卖出 |
| 09:33:42 |
10.22 |
38 |
1153 |
卖出 |
| 09:33:45 |
10.24 |
36 |
1189 |
买入 |
| 09:33:48 |
10.22 |
10 |
1199 |
卖出 |
| 09:33:51 |
10.22 |
1 |
1200 |
卖出 |
| 09:34:03 |
10.22 |
1 |
1201 |
卖出 |
| 09:34:06 |
10.21 |
17 |
1218 |
卖出 |
| 09:34:12 |
10.24 |
4 |
1222 |
买入 |
| 09:34:15 |
10.25 |
17 |
1239 |
买入 |
| 09:34:18 |
10.24 |
17 |
1256 |
卖出 |
| 09:34:24 |
10.26 |
7 |
1263 |
买入 |
| 09:34:27 |
10.23 |
4 |
1267 |
卖出 |
| 09:34:30 |
10.26 |
2 |
1269 |
买入 |
| 09:34:33 |
10.26 |
1 |
1270 |
买入 |
| 09:34:42 |
10.25 |
15 |
1285 |
买入 |
| 09:34:45 |
10.26 |
29 |
1314 |
买入 |
| 09:34:48 |
10.23 |
171 |
1485 |
卖出 |
| 09:34:51 |
10.25 |
2 |
1487 |
买入 |
| 09:34:54 |
10.24 |
1 |
1488 |
卖出 |
| 09:35:00 |
10.23 |
2 |
1490 |
卖出 |
| 09:35:03 |
10.23 |
34 |
1524 |
卖出 |
| 09:35:06 |
10.24 |
4 |
1528 |
买入 |
| 09:35:09 |
10.23 |
10 |
1538 |
卖出 |
| 09:35:12 |
10.23 |
26 |
1564 |
卖出 |
| 09:35:15 |
10.22 |
1 |
1565 |
卖出 |
| 09:35:18 |
10.24 |
3 |
1568 |
买入 |
| 09:35:24 |
10.25 |
36 |
1604 |
买入 |
| 09:35:27 |
10.23 |
1 |
1605 |
卖出 |
| 09:35:30 |
10.26 |
6 |
1611 |
买入 |
| 09:35:36 |
10.25 |
2 |
1613 |
买入 |
| 09:35:45 |
10.26 |
16 |
1629 |
买入 |
| 09:35:51 |
10.26 |
4 |
1633 |
卖出 |
| 09:35:54 |
10.26 |
7 |
1640 |
买入 |
| 09:36:00 |
10.25 |
4 |
1644 |
卖出 |
| 09:36:03 |
10.27 |
6 |
1650 |
买入 |
| 09:36:06 |
10.26 |
21 |
1671 |
卖出 |
| 09:36:09 |
10.23 |
1 |
1672 |
卖出 |
| 09:36:12 |
10.25 |
5 |
1677 |
买入 |
| 09:36:15 |
10.25 |
6 |
1683 |
买入 |
| 09:36:18 |
10.25 |
1 |
1684 |
买入 |
| 09:36:30 |
10.3 |
108 |
1792 |
买入 |
| 09:36:36 |
10.25 |
15 |
1807 |
卖出 |
| 09:37:18 |
10.28 |
40 |
1847 |
买入 |
| 09:37:21 |
10.3 |
32 |
1879 |
买入 |
| 09:37:27 |
10.31 |
43 |
1922 |
买入 |
| 09:37:30 |
10.29 |
21 |
1943 |
卖出 |
| 09:37:33 |
10.31 |
5 |
1948 |
买入 |
| 09:37:39 |
10.27 |
16 |
1964 |
卖出 |
| 09:37:42 |
10.3 |
5 |
1969 |
买入 |
| 09:37:45 |
10.33 |
62 |
2031 |
买入 |
| 09:37:48 |
10.3 |
2 |
2033 |
卖出 |
| 09:37:51 |
10.3 |
11 |
2044 |
卖出 |
| 09:37:54 |
10.31 |
2 |
2046 |
买入 |
| 09:37:57 |
10.3 |
1 |
2047 |
卖出 |
| 09:38:00 |
10.3 |
137 |
2184 |
卖出 |
| 09:38:03 |
10.33 |
6 |
2190 |
买入 |
| 09:38:36 |
10.3 |
1 |
2191 |
卖出 |
| 09:38:45 |
10.28 |
4 |
2195 |
卖出 |
| 09:38:54 |
10.28 |
1 |
2196 |
卖出 |
| 09:38:57 |
10.28 |
3 |
2199 |
卖出 |
| 09:39:00 |
10.3 |
10 |
2209 |
买入 |
| 09:39:12 |
10.26 |
45 |
2254 |
卖出 |
| 09:39:15 |
10.28 |
122 |
2376 |
买入 |
| 09:39:18 |
10.28 |
71 |
2447 |
买入 |
| 09:39:24 |
10.25 |
1 |
2448 |
卖出 |
| 09:39:27 |
10.29 |
27 |
2475 |
买入 |
| 09:39:30 |
10.28 |
13 |
2488 |
卖出 |
| 09:39:33 |
10.31 |
8 |
2496 |
买入 |
| 09:39:36 |
10.31 |
5 |
2501 |
买入 |
| 09:39:42 |
10.3 |
6 |
2507 |
卖出 |
| 09:39:45 |
10.3 |
26 |
2533 |
卖出 |
| 09:39:48 |
10.3 |
31 |
2564 |
卖出 |
| 09:40:00 |
10.3 |
6 |
2570 |
卖出 |
| 09:40:06 |
10.31 |
9 |
2579 |
买入 |
| 09:40:09 |
10.31 |
82 |
2661 |
买入 |
| 09:40:12 |
10.3 |
8 |
2669 |
卖出 |
| 09:40:18 |
10.3 |
1 |
2670 |
买入 |
| 09:40:39 |
10.28 |
239 |
2909 |
卖出 |
| 09:40:45 |
10.28 |
17 |
2926 |
卖出 |
| 09:40:51 |
10.28 |
2 |
2928 |
卖出 |
| 09:40:54 |
10.28 |
6 |
2934 |
卖出 |
| 09:40:57 |
10.27 |
168 |
3102 |
卖出 |
| 09:41:00 |
10.27 |
2 |
3104 |
买入 |
| 09:41:03 |
10.27 |
32 |
3136 |
买入 |
| 09:41:06 |
10.28 |
42 |
3178 |
买入 |
| 09:41:15 |
10.28 |
3 |
3181 |
卖出 |
| 09:41:18 |
10.29 |
13 |
3194 |
买入 |
| 09:41:21 |
10.29 |
1 |
3195 |
买入 |
| 09:41:33 |
10.28 |
47 |
3242 |
卖出 |
| 09:41:39 |
10.3 |
31 |
3273 |
买入 |
| 09:41:45 |
10.29 |
4 |
3277 |
卖出 |
| 09:41:48 |
10.29 |
1 |
3278 |
买入 |
| 09:41:57 |
10.28 |
1 |
3279 |
卖出 |
| 09:42:00 |
10.29 |
4 |
3283 |
买入 |
| 09:42:06 |
10.29 |
35 |
3318 |
卖出 |
| 09:42:09 |
10.29 |
1 |
3319 |
买入 |
| 09:42:18 |
10.27 |
1 |
3320 |
卖出 |
| 09:42:21 |
10.27 |
25 |
3345 |
卖出 |
| 09:42:57 |
10.27 |
1 |
3346 |
卖出 |
| 09:43:03 |
10.27 |
1 |
3347 |
卖出 |
| 09:43:09 |
10.28 |
1 |
3348 |
买入 |
| 09:43:27 |
10.26 |
3 |
3351 |
卖出 |
| 09:44:12 |
10.26 |
2 |
3353 |
卖出 |
| 09:44:15 |
10.26 |
2 |
3355 |
卖出 |
| 09:44:18 |
10.26 |
6 |
3361 |
卖出 |
| 09:44:30 |
10.26 |
8 |
3369 |
卖出 |
| 09:44:36 |
10.26 |
10 |
3379 |
买入 |
| 09:44:42 |
10.26 |
1 |
3380 |
卖出 |
| 09:44:45 |
10.26 |
6 |
3386 |
买入 |
| 09:44:51 |
10.26 |
3 |
3389 |
买入 |
| 09:45:06 |
10.27 |
60 |
3449 |
买入 |
| 09:45:09 |
10.27 |
9 |
3458 |
卖出 |
| 09:45:12 |
10.27 |
7 |
3465 |
卖出 |
| 09:45:15 |
10.27 |
5 |
3470 |
卖出 |
| 09:45:24 |
10.26 |
1 |
3471 |
卖出 |
| 09:45:27 |
10.26 |
3 |
3474 |
卖出 |
| 09:45:45 |
10.27 |
2 |
3476 |
买入 |
| 09:46:00 |
10.26 |
3 |
3479 |
卖出 |
| 09:46:03 |
10.26 |
1 |
3480 |
卖出 |
| 09:46:06 |
10.26 |
9 |
3489 |
卖出 |
| 09:46:09 |
10.26 |
5 |
3494 |
卖出 |
| 09:46:12 |
10.25 |
29 |
3523 |
卖出 |
| 09:46:15 |
10.24 |
2 |
3525 |
卖出 |
| 09:46:21 |
10.24 |
1 |
3526 |
卖出 |
| 09:46:33 |
10.23 |
81 |
3607 |
卖出 |
| 09:46:39 |
10.23 |
6 |
3613 |
卖出 |
| 09:46:42 |
10.24 |
2 |
3615 |
买入 |
| 09:46:45 |
10.23 |
2 |
3617 |
卖出 |
| 09:46:54 |
10.23 |
4 |
3621 |
卖出 |
| 09:46:57 |
10.23 |
4 |
3625 |
卖出 |
| 09:47:30 |
10.24 |
115 |
3740 |
买入 |
| 09:47:33 |
10.25 |
19 |
3759 |
买入 |
| 09:47:36 |
10.24 |
8 |
3767 |
卖出 |
| 09:47:42 |
10.25 |
1 |
3768 |
卖出 |
| 09:47:45 |
10.24 |
2 |
3770 |
卖出 |
| 09:47:51 |
10.25 |
13 |
3783 |
买入 |
| 09:47:54 |
10.24 |
14 |
3797 |
卖出 |
| 09:47:57 |
10.24 |
16 |
3813 |
卖出 |
| 09:48:03 |
10.24 |
2 |
3815 |
卖出 |
| 09:48:06 |
10.24 |
2 |
3817 |
卖出 |
| 09:48:09 |
10.24 |
5 |
3822 |
卖出 |
| 09:48:15 |
10.25 |
14 |
3836 |
买入 |
| 09:48:21 |
10.25 |
10 |
3846 |
买入 |
| 09:48:42 |
10.26 |
2 |
3848 |
买入 |
| 09:48:57 |
10.26 |
20 |
3868 |
买入 |
| 09:49:06 |
10.27 |
6 |
3874 |
买入 |
| 09:49:12 |
10.27 |
12 |
3886 |
买入 |
| 09:49:27 |
10.28 |
5 |
3891 |
买入 |
| 09:49:30 |
10.28 |
4 |
3895 |
买入 |
| 09:49:33 |
10.28 |
5 |
3900 |
买入 |
| 09:49:39 |
10.27 |
17 |
3917 |
卖出 |
| 09:49:45 |
10.27 |
4 |
3921 |
卖出 |
| 09:49:51 |
10.26 |
8 |
3929 |
卖出 |
| 09:49:54 |
10.26 |
4 |
3933 |
卖出 |
| 09:49:57 |
10.27 |
12 |
3945 |
买入 |
| 09:50:06 |
10.27 |
4 |
3949 |
卖出 |
| 09:50:12 |
10.27 |
5 |
3954 |
卖出 |
| 09:50:15 |
10.28 |
18 |
3972 |
买入 |
| 09:50:24 |
10.27 |
6 |
3978 |
卖出 |
| 09:50:27 |
10.28 |
4 |
3982 |
买入 |
| 09:50:33 |
10.29 |
16 |
3998 |
买入 |
| 09:50:36 |
10.3 |
2 |
4000 |
买入 |
| 09:50:39 |
10.3 |
1 |
4001 |
买入 |
| 09:50:42 |
10.3 |
1 |
4002 |
买入 |
| 09:50:45 |
10.3 |
1 |
4003 |
买入 |
| 09:50:51 |
10.29 |
1 |
4004 |
卖出 |
| 09:50:57 |
10.29 |
1 |
4005 |
卖出 |
| 09:51:03 |
10.3 |
1 |
4006 |
买入 |
| 09:51:21 |
10.3 |
4 |
4010 |
买入 |
| 09:51:24 |
10.3 |
3 |
4013 |
买入 |
| 09:51:27 |
10.3 |
5 |
4018 |
买入 |
| 09:51:33 |
10.3 |
6 |
4024 |
买入 |
| 09:51:36 |
10.31 |
46 |
4070 |
买入 |
| 09:51:42 |
10.31 |
21 |
4091 |
卖出 |
| 09:51:45 |
10.31 |
41 |
4132 |
卖出 |
| 09:51:48 |
10.32 |
13 |
4145 |
买入 |
| 09:51:51 |
10.31 |
5 |
4150 |
买入 |
| 09:52:06 |
10.32 |
3 |
4153 |
买入 |
| 09:52:12 |
10.32 |
3 |
4156 |
卖出 |
| 09:52:15 |
10.32 |
3 |
4159 |
卖出 |
| 09:52:21 |
10.32 |
2 |
4161 |
买入 |
| 09:52:27 |
10.33 |
1 |
4162 |
买入 |
| 09:52:33 |
10.34 |
38 |
4200 |
买入 |
| 09:52:39 |
10.35 |
14 |
4214 |
买入 |
| 09:52:42 |
10.36 |
45 |
4259 |
买入 |
| 09:52:45 |
10.35 |
3 |
4262 |
卖出 |
| 09:52:48 |
10.37 |
18 |
4280 |
买入 |
| 09:52:51 |
10.35 |
1 |
4281 |
卖出 |
| 09:52:54 |
10.35 |
7 |
4288 |
卖出 |
| 09:52:57 |
10.35 |
2 |
4290 |
卖出 |
| 09:53:00 |
10.36 |
68 |
4358 |
买入 |
| 09:53:03 |
10.36 |
3 |
4361 |
买入 |
| 09:53:06 |
10.36 |
9 |
4370 |
买入 |
| 09:53:15 |
10.37 |
20 |
4390 |
买入 |
| 09:53:18 |
10.36 |
1 |
4391 |
卖出 |
| 09:53:24 |
10.36 |
10 |
4401 |
卖出 |
| 09:53:27 |
10.36 |
1 |
4402 |
卖出 |
| 09:53:30 |
10.36 |
8 |
4410 |
卖出 |
| 09:53:36 |
10.36 |
4 |
4414 |
卖出 |
| 09:53:39 |
10.35 |
32 |
4446 |
卖出 |
| 09:53:45 |
10.36 |
5 |
4451 |
买入 |
| 09:53:57 |
10.36 |
24 |
4475 |
买入 |
| 09:54:03 |
10.36 |
9 |
4484 |
买入 |
| 09:54:06 |
10.35 |
2 |
4486 |
卖出 |
| 09:54:15 |
10.35 |
5 |
4491 |
卖出 |
| 09:54:33 |
10.35 |
1 |
4492 |
卖出 |
| 09:54:42 |
10.35 |
5 |
4497 |
卖出 |
| 09:54:45 |
10.35 |
5 |
4502 |
卖出 |
| 09:54:57 |
10.36 |
13 |
4515 |
买入 |
| 09:55:00 |
10.36 |
7 |
4522 |
卖出 |
| 09:55:03 |
10.36 |
1 |
4523 |
买入 |
| 09:55:09 |
10.35 |
15 |
4538 |
卖出 |
| 09:55:15 |
10.37 |
164 |
4702 |
买入 |
| 09:55:18 |
10.37 |
13 |
4715 |
卖出 |
| 09:55:21 |
10.38 |
7 |
4722 |
买入 |
| 09:55:24 |
10.38 |
30 |
4752 |
买入 |
| 09:55:27 |
10.38 |
4 |
4756 |
买入 |
| 09:55:30 |
10.38 |
2 |
4758 |
买入 |
| 09:55:33 |
10.38 |
54 |
4812 |
卖出 |
| 09:55:39 |
10.39 |
11 |
4823 |
买入 |
| 09:55:54 |
10.38 |
18 |
4841 |
卖出 |
| 09:56:06 |
10.39 |
45 |
4886 |
买入 |
| 09:56:12 |
10.39 |
9 |
4895 |
买入 |
| 09:56:15 |
10.39 |
24 |
4919 |
买入 |
| 09:56:18 |
10.39 |
109 |
5028 |
买入 |
| 09:56:21 |
10.39 |
5 |
5033 |
卖出 |
| 09:56:24 |
10.4 |
14 |
5047 |
买入 |
| 09:56:27 |
10.4 |
1 |
5048 |
买入 |
| 09:56:30 |
10.4 |
8 |
5056 |
买入 |
| 09:56:39 |
10.4 |
6 |
5062 |
买入 |
| 09:56:45 |
10.4 |
30 |
5092 |
买入 |
| 09:56:48 |
10.4 |
64 |
5156 |
买入 |
| 09:57:12 |
10.39 |
5 |
5161 |
卖出 |
| 09:57:15 |
10.4 |
41 |
5202 |
买入 |
| 09:57:21 |
10.38 |
15 |
5217 |
卖出 |
| 09:57:27 |
10.38 |
4 |
5221 |
卖出 |
| 09:57:30 |
10.39 |
5 |
5226 |
买入 |
| 09:57:51 |
10.39 |
40 |
5266 |
买入 |
| 09:57:54 |
10.39 |
7 |
5273 |
卖出 |
| 09:58:18 |
10.39 |
7 |
5280 |
买入 |
| 09:58:21 |
10.39 |
1 |
5281 |
卖出 |
| 09:58:27 |
10.4 |
5 |
5286 |
买入 |
| 09:58:33 |
10.41 |
26 |
5312 |
买入 |
| 09:58:36 |
10.41 |
31 |
5343 |
买入 |
| 09:58:39 |
10.41 |
4 |
5347 |
买入 |
| 09:58:42 |
10.42 |
21 |
5368 |
买入 |
| 09:58:45 |
10.41 |
1 |
5369 |
卖出 |