维业股份[300621]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.03 |
454 |
454 |
集合竞价 |
| 09:17:09 |
9.03 |
454 |
454 |
集合竞价 |
| 09:17:18 |
8.9 |
18 |
18 |
集合竞价 |
| 09:20:39 |
8.9 |
18 |
18 |
集合竞价 |
| 09:21:42 |
8.9 |
18 |
18 |
集合竞价 |
| 09:22:18 |
8.9 |
68 |
68 |
集合竞价 |
| 09:23:21 |
8.9 |
69 |
69 |
集合竞价 |
| 09:23:57 |
8.9 |
69 |
69 |
集合竞价 |
| 09:24:15 |
8.88 |
69 |
69 |
集合竞价 |
| 09:24:24 |
8.89 |
79 |
79 |
集合竞价 |
| 09:24:33 |
8.84 |
85 |
85 |
集合竞价 |
| 09:24:51 |
8.84 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.87 |
102 |
102 |
集合竞价 |
| 09:25:03 |
8.87 |
125 |
227 |
卖出 |
| 09:30:03 |
8.88 |
126 |
353 |
买入 |
| 09:30:06 |
8.87 |
30 |
383 |
卖出 |
| 09:30:09 |
8.87 |
50 |
433 |
买入 |
| 09:30:12 |
8.88 |
4 |
437 |
卖出 |
| 09:30:15 |
8.88 |
275 |
712 |
卖出 |
| 09:30:18 |
8.87 |
89 |
801 |
卖出 |
| 09:30:21 |
8.87 |
54 |
855 |
买入 |
| 09:30:24 |
8.87 |
39 |
894 |
买入 |
| 09:30:27 |
8.9 |
25 |
919 |
买入 |
| 09:30:30 |
8.9 |
29 |
948 |
买入 |
| 09:30:36 |
8.9 |
1 |
949 |
卖出 |
| 09:30:39 |
8.9 |
1 |
950 |
卖出 |
| 09:30:42 |
8.9 |
20 |
970 |
卖出 |
| 09:30:48 |
8.9 |
15 |
985 |
买入 |
| 09:30:51 |
8.9 |
1 |
986 |
买入 |
| 09:30:54 |
8.9 |
163 |
1149 |
买入 |
| 09:30:57 |
8.9 |
5 |
1154 |
卖出 |
| 09:31:06 |
8.91 |
4 |
1158 |
买入 |
| 09:31:09 |
8.91 |
6 |
1164 |
买入 |
| 09:31:12 |
8.9 |
100 |
1264 |
卖出 |
| 09:31:18 |
8.91 |
371 |
1635 |
买入 |
| 09:31:21 |
8.92 |
2 |
1637 |
卖出 |
| 09:31:27 |
8.93 |
21 |
1658 |
买入 |
| 09:31:30 |
8.94 |
57 |
1715 |
买入 |
| 09:31:36 |
8.94 |
1 |
1716 |
卖出 |
| 09:31:39 |
8.95 |
9 |
1725 |
买入 |
| 09:31:42 |
8.94 |
68 |
1793 |
卖出 |
| 09:31:45 |
8.95 |
22 |
1815 |
买入 |
| 09:31:48 |
8.95 |
2 |
1817 |
卖出 |
| 09:31:54 |
8.95 |
23 |
1840 |
买入 |
| 09:31:57 |
8.95 |
105 |
1945 |
买入 |
| 09:32:00 |
8.95 |
6 |
1951 |
买入 |
| 09:32:03 |
8.95 |
8 |
1959 |
买入 |
| 09:32:06 |
8.95 |
17 |
1976 |
买入 |
| 09:32:09 |
8.95 |
22 |
1998 |
买入 |
| 09:32:12 |
8.95 |
12 |
2010 |
买入 |
| 09:32:15 |
8.95 |
11 |
2021 |
买入 |
| 09:32:18 |
8.95 |
15 |
2036 |
买入 |
| 09:32:24 |
8.94 |
14 |
2050 |
卖出 |
| 09:32:27 |
8.95 |
27 |
2077 |
买入 |
| 09:32:30 |
8.94 |
71 |
2148 |
卖出 |
| 09:32:33 |
8.94 |
11 |
2159 |
买入 |
| 09:32:39 |
8.94 |
5 |
2164 |
买入 |
| 09:32:42 |
8.94 |
29 |
2193 |
买入 |
| 09:32:45 |
8.92 |
66 |
2259 |
卖出 |
| 09:32:51 |
8.92 |
11 |
2270 |
买入 |
| 09:33:03 |
8.92 |
29 |
2299 |
卖出 |
| 09:33:06 |
8.93 |
144 |
2443 |
买入 |
| 09:33:09 |
8.95 |
31 |
2474 |
买入 |
| 09:33:15 |
8.92 |
66 |
2540 |
卖出 |
| 09:33:18 |
8.92 |
3 |
2543 |
买入 |
| 09:33:21 |
8.92 |
485 |
3028 |
买入 |
| 09:33:24 |
8.92 |
20 |
3048 |
卖出 |
| 09:33:27 |
8.9 |
48 |
3096 |
卖出 |
| 09:33:30 |
8.94 |
2 |
3098 |
买入 |
| 09:33:39 |
8.92 |
22 |
3120 |
卖出 |
| 09:33:42 |
8.94 |
5 |
3125 |
买入 |
| 09:33:48 |
8.94 |
6 |
3131 |
卖出 |
| 09:33:51 |
8.94 |
97 |
3228 |
卖出 |
| 09:34:03 |
8.94 |
20 |
3248 |
买入 |
| 09:34:09 |
8.91 |
132 |
3380 |
卖出 |
| 09:34:12 |
8.94 |
3 |
3383 |
买入 |
| 09:34:15 |
8.94 |
2 |
3385 |
买入 |
| 09:34:18 |
8.94 |
30 |
3415 |
买入 |
| 09:34:24 |
8.93 |
17 |
3432 |
卖出 |
| 09:34:27 |
8.93 |
10 |
3442 |
买入 |
| 09:34:30 |
8.93 |
5 |
3447 |
买入 |
| 09:34:33 |
8.93 |
29 |
3476 |
买入 |
| 09:34:36 |
8.93 |
6 |
3482 |
买入 |
| 09:34:42 |
8.93 |
10 |
3492 |
买入 |
| 09:34:45 |
8.93 |
8 |
3500 |
买入 |
| 09:34:54 |
8.94 |
2 |
3502 |
买入 |
| 09:34:57 |
8.94 |
6 |
3508 |
买入 |
| 09:35:06 |
8.94 |
12 |
3520 |
买入 |
| 09:35:09 |
8.94 |
99 |
3619 |
买入 |
| 09:35:15 |
8.95 |
122 |
3741 |
买入 |
| 09:35:21 |
8.96 |
4 |
3745 |
买入 |
| 09:35:24 |
8.95 |
31 |
3776 |
卖出 |
| 09:35:27 |
8.95 |
30 |
3806 |
买入 |
| 09:35:30 |
8.95 |
3 |
3809 |
买入 |
| 09:35:33 |
8.95 |
16 |
3825 |
买入 |
| 09:35:36 |
8.95 |
168 |
3993 |
买入 |
| 09:35:39 |
8.95 |
30 |
4023 |
买入 |
| 09:35:42 |
8.94 |
63 |
4086 |
卖出 |
| 09:35:45 |
8.95 |
10 |
4096 |
买入 |
| 09:35:48 |
8.96 |
5 |
4101 |
买入 |
| 09:35:54 |
8.96 |
2 |
4103 |
买入 |
| 09:36:03 |
8.96 |
33 |
4136 |
买入 |
| 09:36:06 |
8.97 |
2 |
4138 |
买入 |
| 09:36:09 |
8.97 |
8 |
4146 |
买入 |
| 09:36:12 |
8.97 |
31 |
4177 |
买入 |
| 09:36:15 |
8.97 |
51 |
4228 |
买入 |
| 09:36:21 |
8.97 |
2 |
4230 |
卖出 |
| 09:36:24 |
8.97 |
119 |
4349 |
买入 |
| 09:36:27 |
8.97 |
3 |
4352 |
买入 |
| 09:36:30 |
8.97 |
23 |
4375 |
买入 |
| 09:36:33 |
8.96 |
10 |
4385 |
卖出 |
| 09:36:36 |
8.97 |
18 |
4403 |
买入 |
| 09:36:42 |
8.97 |
50 |
4453 |
买入 |
| 09:36:45 |
8.97 |
21 |
4474 |
买入 |
| 09:36:51 |
8.96 |
4 |
4478 |
卖出 |
| 09:36:54 |
8.97 |
125 |
4603 |
买入 |
| 09:36:57 |
8.96 |
10 |
4613 |
卖出 |
| 09:37:00 |
8.97 |
30 |
4643 |
买入 |
| 09:37:09 |
8.97 |
40 |
4683 |
买入 |
| 09:37:12 |
8.97 |
12 |
4695 |
买入 |
| 09:37:15 |
8.97 |
33 |
4728 |
买入 |
| 09:37:18 |
8.96 |
20 |
4748 |
卖出 |
| 09:37:21 |
8.97 |
2 |
4750 |
买入 |
| 09:37:24 |
8.96 |
3 |
4753 |
卖出 |
| 09:37:30 |
8.97 |
25 |
4778 |
买入 |
| 09:37:33 |
8.97 |
10 |
4788 |
买入 |
| 09:37:45 |
8.97 |
5 |
4793 |
买入 |
| 09:37:54 |
8.97 |
11 |
4804 |
买入 |
| 09:37:57 |
8.96 |
1 |
4805 |
卖出 |
| 09:38:06 |
8.96 |
22 |
4827 |
卖出 |
| 09:38:21 |
8.96 |
1 |
4828 |
卖出 |
| 09:38:24 |
8.96 |
7 |
4835 |
卖出 |
| 09:38:27 |
8.97 |
8 |
4843 |
买入 |
| 09:38:30 |
8.97 |
1 |
4844 |
买入 |
| 09:38:33 |
8.96 |
55 |
4899 |
卖出 |
| 09:38:39 |
8.96 |
206 |
5105 |
卖出 |
| 09:38:42 |
8.96 |
23 |
5128 |
卖出 |
| 09:39:00 |
8.96 |
10 |
5138 |
买入 |
| 09:39:06 |
8.97 |
422 |
5560 |
买入 |
| 09:39:09 |
8.96 |
1 |
5561 |
卖出 |
| 09:39:12 |
8.97 |
3 |
5564 |
买入 |
| 09:39:15 |
8.96 |
3 |
5567 |
卖出 |
| 09:39:42 |
8.96 |
1 |
5568 |
买入 |
| 09:39:51 |
8.95 |
16 |
5584 |
卖出 |
| 09:39:54 |
8.95 |
6 |
5590 |
卖出 |
| 09:39:57 |
8.95 |
3 |
5593 |
卖出 |
| 09:40:03 |
8.95 |
19 |
5612 |
卖出 |
| 09:40:06 |
8.95 |
16 |
5628 |
卖出 |
| 09:40:15 |
8.96 |
53 |
5681 |
买入 |
| 09:40:36 |
8.96 |
1 |
5682 |
买入 |
| 09:41:00 |
8.95 |
1 |
5683 |
卖出 |
| 09:41:06 |
8.94 |
66 |
5749 |
卖出 |
| 09:41:09 |
8.95 |
3 |
5752 |
买入 |
| 09:41:15 |
8.93 |
1 |
5753 |
卖出 |
| 09:41:24 |
8.94 |
6 |
5759 |
买入 |
| 09:41:39 |
8.94 |
2 |
5761 |
卖出 |
| 09:41:42 |
8.94 |
1 |
5762 |
卖出 |
| 09:41:45 |
8.94 |
26 |
5788 |
卖出 |
| 09:41:51 |
8.94 |
12 |
5800 |
卖出 |
| 09:41:54 |
8.94 |
2 |
5802 |
买入 |
| 09:41:57 |
8.94 |
1 |
5803 |
买入 |
| 09:42:00 |
8.94 |
59 |
5862 |
买入 |
| 09:42:06 |
8.94 |
8 |
5870 |
买入 |
| 09:42:09 |
8.94 |
1 |
5871 |
买入 |
| 09:42:12 |
8.93 |
90 |
5961 |
卖出 |
| 09:42:30 |
8.94 |
5 |
5966 |
买入 |
| 09:42:36 |
8.93 |
2 |
5968 |
卖出 |
| 09:43:00 |
8.92 |
23 |
5991 |
卖出 |
| 09:43:03 |
8.92 |
3 |
5994 |
买入 |
| 09:43:06 |
8.92 |
21 |
6015 |
买入 |
| 09:43:09 |
8.91 |
119 |
6134 |
卖出 |
| 09:43:12 |
8.91 |
34 |
6168 |
卖出 |
| 09:43:18 |
8.91 |
67 |
6235 |
买入 |
| 09:43:27 |
8.92 |
8 |
6243 |
买入 |
| 09:43:30 |
8.9 |
178 |
6421 |
卖出 |
| 09:43:42 |
8.91 |
4 |
6425 |
买入 |
| 09:43:54 |
8.91 |
21 |
6446 |
买入 |
| 09:44:03 |
8.9 |
49 |
6495 |
卖出 |
| 09:44:06 |
8.88 |
37 |
6532 |
卖出 |
| 09:44:09 |
8.9 |
21 |
6553 |
买入 |
| 09:44:12 |
8.9 |
8 |
6561 |
买入 |
| 09:44:15 |
8.9 |
5 |
6566 |
买入 |
| 09:44:30 |
8.89 |
30 |
6596 |
卖出 |
| 09:44:36 |
8.89 |
2 |
6598 |
卖出 |
| 09:44:42 |
8.88 |
34 |
6632 |
卖出 |
| 09:44:45 |
8.88 |
18 |
6650 |
卖出 |
| 09:44:51 |
8.89 |
7 |
6657 |
买入 |
| 09:45:12 |
8.89 |
64 |
6721 |
买入 |
| 09:45:15 |
8.89 |
1 |
6722 |
买入 |
| 09:45:33 |
8.88 |
3 |
6725 |
卖出 |
| 09:45:36 |
8.89 |
80 |
6805 |
买入 |
| 09:45:42 |
8.88 |
239 |
7044 |
卖出 |
| 09:45:45 |
8.89 |
137 |
7181 |
买入 |
| 09:46:00 |
8.89 |
17 |
7198 |
买入 |
| 09:46:03 |
8.89 |
18 |
7216 |
买入 |
| 09:46:06 |
8.89 |
8 |
7224 |
买入 |
| 09:46:09 |
8.9 |
334 |
7558 |
买入 |
| 09:46:12 |
8.9 |
1 |
7559 |
卖出 |
| 09:46:39 |
8.92 |
1 |
7560 |
买入 |
| 09:46:45 |
8.92 |
8 |
7568 |
买入 |
| 09:46:48 |
8.9 |
42 |
7610 |
卖出 |
| 09:46:54 |
8.93 |
54 |
7664 |
买入 |
| 09:46:57 |
8.94 |
1 |
7665 |
买入 |
| 09:47:03 |
8.93 |
1 |
7666 |
卖出 |
| 09:47:06 |
8.94 |
21 |
7687 |
买入 |
| 09:47:09 |
8.94 |
12 |
7699 |
买入 |
| 09:47:12 |
8.94 |
5 |
7704 |
买入 |
| 09:47:18 |
8.94 |
3 |
7707 |
卖出 |
| 09:47:21 |
8.94 |
10 |
7717 |
买入 |
| 09:47:33 |
8.94 |
1 |
7718 |
卖出 |
| 09:47:39 |
8.95 |
1 |
7719 |
买入 |
| 09:47:54 |
8.93 |
91 |
7810 |
卖出 |
| 09:48:00 |
8.94 |
2 |
7812 |
买入 |
| 09:48:03 |
8.94 |
1 |
7813 |
卖出 |
| 09:48:06 |
8.93 |
8 |
7821 |
卖出 |
| 09:48:12 |
8.94 |
30 |
7851 |
买入 |
| 09:48:18 |
8.94 |
1 |
7852 |
买入 |
| 09:48:27 |
8.94 |
1 |
7853 |
买入 |
| 09:48:30 |
8.94 |
8 |
7861 |
买入 |
| 09:48:33 |
8.94 |
2 |
7863 |
买入 |
| 09:48:36 |
8.95 |
16 |
7879 |
买入 |
| 09:48:39 |
8.94 |
22 |
7901 |
卖出 |
| 09:48:48 |
8.94 |
22 |
7923 |
买入 |
| 09:49:00 |
8.94 |
229 |
8152 |
买入 |
| 09:49:06 |
8.95 |
3 |
8155 |
买入 |
| 09:49:09 |
8.95 |
4 |
8159 |
买入 |
| 09:49:12 |
8.94 |
77 |
8236 |
卖出 |
| 09:49:15 |
8.94 |
2 |
8238 |
买入 |
| 09:49:18 |
8.94 |
19 |
8257 |
买入 |
| 09:49:24 |
8.94 |
9 |
8266 |
卖出 |
| 09:49:27 |
8.94 |
10 |
8276 |
卖出 |
| 09:49:33 |
8.94 |
3 |
8279 |
卖出 |
| 09:49:39 |
8.95 |
51 |
8330 |
买入 |
| 09:49:45 |
8.94 |
8 |
8338 |
卖出 |
| 09:49:48 |
8.95 |
4 |
8342 |
买入 |
| 09:50:00 |
8.95 |
58 |
8400 |
买入 |
| 09:50:03 |
8.95 |
98 |
8498 |
买入 |
| 09:50:06 |
8.95 |
20 |
8518 |
卖出 |
| 09:50:09 |
8.96 |
3 |
8521 |
买入 |
| 09:50:18 |
8.94 |
10 |
8531 |
卖出 |
| 09:50:24 |
8.93 |
69 |
8600 |
卖出 |
| 09:50:27 |
8.9 |
31 |
8631 |
卖出 |
| 09:50:30 |
8.92 |
11 |
8642 |
买入 |
| 09:50:33 |
8.92 |
6 |
8648 |
买入 |
| 09:50:42 |
8.92 |
81 |
8729 |
买入 |
| 09:50:45 |
8.92 |
79 |
8808 |
卖出 |
| 09:50:48 |
8.9 |
10 |
8818 |
卖出 |
| 09:50:51 |
8.91 |
4 |
8822 |
买入 |
| 09:50:54 |
8.91 |
1 |
8823 |
买入 |
| 09:50:57 |
8.91 |
6 |
8829 |
买入 |
| 09:51:00 |
8.91 |
5 |
8834 |
买入 |
| 09:51:03 |
8.91 |
26 |
8860 |
买入 |
| 09:51:12 |
8.92 |
2 |
8862 |
买入 |
| 09:51:15 |
8.91 |
27 |
8889 |
卖出 |
| 09:51:18 |
8.91 |
5 |
8894 |
买入 |
| 09:51:21 |
8.91 |
2 |
8896 |
卖出 |
| 09:51:24 |
8.9 |
193 |
9089 |
卖出 |
| 09:51:30 |
8.91 |
6 |
9095 |
买入 |
| 09:51:48 |
8.91 |
3 |
9098 |
买入 |
| 09:51:54 |
8.91 |
3 |
9101 |
买入 |
| 09:51:57 |
8.91 |
13 |
9114 |
买入 |
| 09:52:00 |
8.91 |
5 |
9119 |
卖出 |
| 09:52:06 |
8.9 |
112 |
9231 |
卖出 |
| 09:52:09 |
8.9 |
1 |
9232 |
买入 |
| 09:52:12 |
8.9 |
1 |
9233 |
买入 |
| 09:52:15 |
8.9 |
1 |
9234 |
买入 |
| 09:52:33 |
8.9 |
10 |
9244 |
买入 |
| 09:52:39 |
8.9 |
1 |
9245 |
买入 |
| 09:52:42 |
8.89 |
5 |
9250 |
卖出 |
| 09:52:48 |
8.9 |
154 |
9404 |
买入 |
| 09:53:00 |
8.89 |
13 |
9417 |
卖出 |
| 09:53:06 |
8.9 |
1 |
9418 |
买入 |
| 09:53:45 |
8.94 |
15 |
9433 |
买入 |
| 09:53:54 |
8.91 |
1 |
9434 |
卖出 |
| 09:54:09 |
8.91 |
1 |
9435 |
买入 |
| 09:54:12 |
8.91 |
2 |
9437 |
买入 |
| 09:54:15 |
8.91 |
1 |
9438 |
买入 |
| 09:54:18 |
8.9 |
22 |
9460 |
卖出 |
| 09:54:21 |
8.91 |
15 |
9475 |
买入 |
| 09:54:24 |
8.91 |
3 |
9478 |
卖出 |
| 09:54:30 |
8.92 |
1 |
9479 |
买入 |
| 09:54:33 |
8.92 |
15 |
9494 |
买入 |
| 09:54:48 |
8.93 |
1 |
9495 |
买入 |
| 09:54:51 |
8.93 |
30 |
9525 |
买入 |
| 09:54:57 |
8.93 |
2 |
9527 |
卖出 |
| 09:55:00 |
8.93 |
4 |
9531 |
卖出 |
| 09:55:03 |
8.93 |
16 |
9547 |
卖出 |
| 09:55:06 |
8.92 |
15 |
9562 |
卖出 |
| 09:55:09 |
8.91 |
7 |
9569 |
卖出 |
| 09:55:15 |
8.91 |
9 |
9578 |
卖出 |
| 09:55:21 |
8.9 |
2 |
9580 |
卖出 |
| 09:55:27 |
8.9 |
1 |
9581 |
卖出 |
| 09:55:33 |
8.91 |
10 |
9591 |
买入 |
| 09:55:42 |
8.91 |
2 |
9593 |
卖出 |
| 09:55:45 |
8.91 |
5 |
9598 |
卖出 |
| 09:55:48 |
8.92 |
3 |
9601 |
买入 |
| 09:55:51 |
8.91 |
4 |
9605 |
卖出 |
| 09:55:57 |
8.91 |
1 |
9606 |
卖出 |
| 09:56:00 |
8.91 |
1 |
9607 |
卖出 |
| 09:56:09 |
8.9 |
50 |
9657 |
卖出 |