维业股份[300621]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
7.5 |
404 |
404 |
集合竞价 |
| 09:16:42 |
7.51 |
404 |
404 |
集合竞价 |
| 09:16:51 |
7.51 |
405 |
405 |
集合竞价 |
| 09:17:00 |
7.82 |
4 |
4 |
集合竞价 |
| 09:21:06 |
7.82 |
4 |
4 |
集合竞价 |
| 09:21:15 |
7.8 |
9 |
9 |
集合竞价 |
| 09:21:24 |
7.8 |
9 |
9 |
集合竞价 |
| 09:22:00 |
7.7 |
259 |
259 |
集合竞价 |
| 09:22:09 |
7.7 |
261 |
261 |
集合竞价 |
| 09:23:03 |
7.7 |
261 |
261 |
集合竞价 |
| 09:23:30 |
7.7 |
291 |
291 |
集合竞价 |
| 09:24:06 |
7.7 |
313 |
313 |
集合竞价 |
| 09:24:15 |
7.7 |
354 |
354 |
集合竞价 |
| 09:24:33 |
7.7 |
354 |
354 |
集合竞价 |
| 09:24:51 |
7.7 |
513 |
513 |
集合竞价 |
| 09:25:00 |
7.7 |
515 |
515 |
集合竞价 |
| 09:25:03 |
7.72 |
515 |
1030 |
卖出 |
| 09:30:03 |
7.73 |
186 |
1216 |
买入 |
| 09:30:06 |
7.72 |
304 |
1520 |
卖出 |
| 09:30:09 |
7.72 |
110 |
1630 |
买入 |
| 09:30:12 |
7.72 |
185 |
1815 |
买入 |
| 09:30:15 |
7.71 |
134 |
1949 |
卖出 |
| 09:30:18 |
7.72 |
94 |
2043 |
买入 |
| 09:30:21 |
7.7 |
295 |
2338 |
卖出 |
| 09:30:24 |
7.72 |
20 |
2358 |
买入 |
| 09:30:27 |
7.72 |
59 |
2417 |
买入 |
| 09:30:30 |
7.72 |
33 |
2450 |
卖出 |
| 09:30:33 |
7.73 |
272 |
2722 |
买入 |
| 09:30:36 |
7.72 |
318 |
3040 |
卖出 |
| 09:30:39 |
7.71 |
38 |
3078 |
卖出 |
| 09:30:42 |
7.71 |
114 |
3192 |
卖出 |
| 09:30:45 |
7.7 |
3 |
3195 |
卖出 |
| 09:30:48 |
7.63 |
510 |
3705 |
卖出 |
| 09:30:51 |
7.66 |
127 |
3832 |
买入 |
| 09:30:54 |
7.58 |
129 |
3961 |
卖出 |
| 09:30:57 |
7.6 |
7 |
3968 |
买入 |
| 09:31:00 |
7.66 |
38 |
4006 |
买入 |
| 09:31:03 |
7.66 |
7 |
4013 |
卖出 |
| 09:31:06 |
7.73 |
107 |
4120 |
买入 |
| 09:31:09 |
7.72 |
238 |
4358 |
卖出 |
| 09:31:12 |
7.68 |
6 |
4364 |
卖出 |
| 09:31:15 |
7.68 |
34 |
4398 |
卖出 |
| 09:31:18 |
7.73 |
10 |
4408 |
买入 |
| 09:31:21 |
7.73 |
113 |
4521 |
买入 |
| 09:31:24 |
7.68 |
74 |
4595 |
卖出 |
| 09:31:27 |
7.68 |
13 |
4608 |
卖出 |
| 09:31:30 |
7.68 |
14 |
4622 |
卖出 |
| 09:31:33 |
7.68 |
6 |
4628 |
卖出 |
| 09:31:36 |
7.68 |
1 |
4629 |
卖出 |
| 09:31:39 |
7.68 |
75 |
4704 |
卖出 |
| 09:31:42 |
7.68 |
92 |
4796 |
卖出 |
| 09:31:45 |
7.66 |
77 |
4873 |
卖出 |
| 09:31:48 |
7.66 |
8 |
4881 |
卖出 |
| 09:31:51 |
7.65 |
4 |
4885 |
卖出 |
| 09:31:54 |
7.66 |
10 |
4895 |
买入 |
| 09:31:57 |
7.69 |
44 |
4939 |
买入 |
| 09:32:00 |
7.69 |
39 |
4978 |
卖出 |
| 09:32:03 |
7.69 |
11 |
4989 |
买入 |
| 09:32:06 |
7.67 |
8 |
4997 |
卖出 |
| 09:32:12 |
7.67 |
7 |
5004 |
卖出 |
| 09:32:15 |
7.67 |
8 |
5012 |
卖出 |
| 09:32:18 |
7.68 |
118 |
5130 |
买入 |
| 09:32:21 |
7.68 |
7 |
5137 |
卖出 |
| 09:32:24 |
7.69 |
80 |
5217 |
买入 |
| 09:32:27 |
7.68 |
16 |
5233 |
卖出 |
| 09:32:30 |
7.7 |
27 |
5260 |
买入 |
| 09:32:33 |
7.7 |
5 |
5265 |
卖出 |
| 09:32:36 |
7.7 |
5 |
5270 |
卖出 |
| 09:32:39 |
7.72 |
16 |
5286 |
买入 |
| 09:32:42 |
7.7 |
2 |
5288 |
卖出 |
| 09:32:45 |
7.72 |
46 |
5334 |
买入 |
| 09:32:48 |
7.71 |
32 |
5366 |
卖出 |
| 09:32:51 |
7.7 |
8 |
5374 |
卖出 |
| 09:32:54 |
7.69 |
594 |
5968 |
卖出 |
| 09:32:57 |
7.69 |
49 |
6017 |
卖出 |
| 09:33:00 |
7.67 |
72 |
6089 |
卖出 |
| 09:33:03 |
7.69 |
19 |
6108 |
买入 |
| 09:33:06 |
7.68 |
70 |
6178 |
卖出 |
| 09:33:09 |
7.69 |
10 |
6188 |
买入 |
| 09:33:12 |
7.68 |
9 |
6197 |
卖出 |
| 09:33:15 |
7.7 |
51 |
6248 |
买入 |
| 09:33:21 |
7.7 |
1 |
6249 |
卖出 |
| 09:33:27 |
7.71 |
1 |
6250 |
买入 |
| 09:33:30 |
7.71 |
26 |
6276 |
买入 |
| 09:33:36 |
7.71 |
53 |
6329 |
买入 |
| 09:33:39 |
7.71 |
10 |
6339 |
卖出 |
| 09:33:42 |
7.71 |
18 |
6357 |
卖出 |
| 09:33:48 |
7.69 |
126 |
6483 |
卖出 |
| 09:33:51 |
7.69 |
20 |
6503 |
卖出 |
| 09:33:54 |
7.67 |
126 |
6629 |
卖出 |
| 09:33:57 |
7.7 |
9 |
6638 |
买入 |
| 09:34:00 |
7.67 |
17 |
6655 |
卖出 |
| 09:34:03 |
7.67 |
7 |
6662 |
卖出 |
| 09:34:06 |
7.68 |
1 |
6663 |
买入 |
| 09:34:12 |
7.68 |
75 |
6738 |
买入 |
| 09:34:18 |
7.68 |
8 |
6746 |
卖出 |
| 09:34:21 |
7.7 |
29 |
6775 |
买入 |
| 09:34:27 |
7.67 |
20 |
6795 |
卖出 |
| 09:34:33 |
7.68 |
1 |
6796 |
买入 |
| 09:34:36 |
7.67 |
4 |
6800 |
卖出 |
| 09:34:42 |
7.69 |
149 |
6949 |
买入 |
| 09:34:45 |
7.7 |
24 |
6973 |
卖出 |
| 09:34:48 |
7.69 |
174 |
7147 |
卖出 |
| 09:34:51 |
7.69 |
2 |
7149 |
卖出 |
| 09:34:54 |
7.69 |
10 |
7159 |
卖出 |
| 09:34:57 |
7.69 |
10 |
7169 |
卖出 |
| 09:35:00 |
7.69 |
18 |
7187 |
卖出 |
| 09:35:03 |
7.69 |
21 |
7208 |
卖出 |
| 09:35:06 |
7.68 |
4 |
7212 |
卖出 |
| 09:35:12 |
7.68 |
28 |
7240 |
卖出 |
| 09:35:15 |
7.69 |
8 |
7248 |
买入 |
| 09:35:18 |
7.69 |
18 |
7266 |
买入 |
| 09:35:21 |
7.7 |
62 |
7328 |
买入 |
| 09:35:24 |
7.7 |
48 |
7376 |
卖出 |
| 09:35:27 |
7.7 |
102 |
7478 |
卖出 |
| 09:35:30 |
7.68 |
115 |
7593 |
卖出 |
| 09:35:33 |
7.69 |
14 |
7607 |
买入 |
| 09:35:36 |
7.69 |
32 |
7639 |
卖出 |
| 09:35:39 |
7.69 |
31 |
7670 |
卖出 |
| 09:35:42 |
7.69 |
1 |
7671 |
买入 |
| 09:35:45 |
7.72 |
866 |
8537 |
买入 |
| 09:35:48 |
7.71 |
23 |
8560 |
卖出 |
| 09:35:51 |
7.71 |
48 |
8608 |
卖出 |
| 09:35:54 |
7.71 |
1 |
8609 |
卖出 |
| 09:35:57 |
7.72 |
12 |
8621 |
卖出 |
| 09:36:03 |
7.72 |
9 |
8630 |
卖出 |
| 09:36:09 |
7.73 |
42 |
8672 |
买入 |
| 09:36:12 |
7.72 |
19 |
8691 |
卖出 |
| 09:36:18 |
7.73 |
5 |
8696 |
买入 |
| 09:36:21 |
7.73 |
1 |
8697 |
买入 |
| 09:36:24 |
7.75 |
15 |
8712 |
买入 |
| 09:36:27 |
7.74 |
17 |
8729 |
卖出 |
| 09:36:33 |
7.73 |
10 |
8739 |
卖出 |
| 09:36:36 |
7.73 |
74 |
8813 |
卖出 |
| 09:36:39 |
7.73 |
13 |
8826 |
买入 |
| 09:36:42 |
7.71 |
45 |
8871 |
卖出 |
| 09:36:45 |
7.72 |
25 |
8896 |
买入 |
| 09:36:48 |
7.71 |
32 |
8928 |
卖出 |
| 09:36:51 |
7.71 |
16 |
8944 |
买入 |
| 09:36:54 |
7.71 |
5 |
8949 |
卖出 |
| 09:36:57 |
7.71 |
3 |
8952 |
卖出 |
| 09:37:00 |
7.71 |
4 |
8956 |
买入 |
| 09:37:03 |
7.72 |
31 |
8987 |
买入 |
| 09:37:06 |
7.71 |
6 |
8993 |
卖出 |
| 09:37:09 |
7.72 |
5 |
8998 |
买入 |
| 09:37:12 |
7.72 |
2 |
9000 |
买入 |
| 09:37:15 |
7.71 |
117 |
9117 |
卖出 |
| 09:37:18 |
7.73 |
33 |
9150 |
买入 |
| 09:37:21 |
7.7 |
34 |
9184 |
卖出 |
| 09:37:24 |
7.69 |
21 |
9205 |
卖出 |
| 09:37:27 |
7.69 |
40 |
9245 |
卖出 |
| 09:37:30 |
7.71 |
20 |
9265 |
买入 |
| 09:37:33 |
7.69 |
9 |
9274 |
卖出 |
| 09:37:39 |
7.71 |
28 |
9302 |
买入 |
| 09:37:42 |
7.71 |
4 |
9306 |
卖出 |
| 09:37:45 |
7.71 |
13 |
9319 |
卖出 |
| 09:37:48 |
7.71 |
2 |
9321 |
卖出 |
| 09:37:54 |
7.71 |
12 |
9333 |
卖出 |
| 09:37:57 |
7.72 |
1 |
9334 |
买入 |
| 09:38:00 |
7.71 |
164 |
9498 |
卖出 |
| 09:38:03 |
7.7 |
4 |
9502 |
卖出 |
| 09:38:06 |
7.71 |
222 |
9724 |
买入 |
| 09:38:09 |
7.7 |
39 |
9763 |
卖出 |
| 09:38:12 |
7.69 |
47 |
9810 |
卖出 |
| 09:38:18 |
7.69 |
30 |
9840 |
卖出 |
| 09:38:24 |
7.7 |
23 |
9863 |
买入 |
| 09:38:27 |
7.7 |
12 |
9875 |
卖出 |
| 09:38:30 |
7.7 |
2 |
9877 |
卖出 |
| 09:38:36 |
7.71 |
1 |
9878 |
买入 |
| 09:38:39 |
7.71 |
9 |
9887 |
买入 |
| 09:38:42 |
7.7 |
10 |
9897 |
卖出 |
| 09:38:45 |
7.71 |
45 |
9942 |
买入 |
| 09:38:48 |
7.71 |
17 |
9959 |
卖出 |
| 09:38:51 |
7.71 |
9 |
9968 |
卖出 |
| 09:38:57 |
7.71 |
2 |
9970 |
卖出 |
| 09:39:00 |
7.71 |
6 |
9976 |
卖出 |
| 09:39:03 |
7.71 |
1 |
9977 |
卖出 |
| 09:39:06 |
7.7 |
45 |
10022 |
卖出 |
| 09:39:09 |
7.71 |
17 |
10039 |
买入 |
| 09:39:12 |
7.7 |
251 |
10290 |
卖出 |
| 09:39:15 |
7.69 |
8 |
10298 |
卖出 |
| 09:39:18 |
7.69 |
116 |
10414 |
卖出 |
| 09:39:21 |
7.69 |
2 |
10416 |
买入 |
| 09:39:24 |
7.68 |
71 |
10487 |
卖出 |
| 09:39:27 |
7.68 |
67 |
10554 |
卖出 |
| 09:39:30 |
7.67 |
88 |
10642 |
卖出 |
| 09:39:33 |
7.68 |
9 |
10651 |
买入 |
| 09:39:36 |
7.67 |
13 |
10664 |
卖出 |
| 09:39:39 |
7.67 |
19 |
10683 |
卖出 |
| 09:39:42 |
7.67 |
2 |
10685 |
卖出 |
| 09:39:45 |
7.67 |
12 |
10697 |
卖出 |
| 09:39:48 |
7.67 |
51 |
10748 |
卖出 |
| 09:39:51 |
7.68 |
174 |
10922 |
买入 |
| 09:39:54 |
7.68 |
16 |
10938 |
卖出 |
| 09:39:57 |
7.68 |
23 |
10961 |
卖出 |
| 09:40:03 |
7.69 |
29 |
10990 |
买入 |
| 09:40:06 |
7.68 |
16 |
11006 |
卖出 |
| 09:40:09 |
7.69 |
5 |
11011 |
买入 |
| 09:40:18 |
7.68 |
81 |
11092 |
卖出 |
| 09:40:21 |
7.68 |
12 |
11104 |
卖出 |
| 09:40:24 |
7.68 |
10 |
11114 |
卖出 |
| 09:40:27 |
7.68 |
25 |
11139 |
卖出 |
| 09:40:30 |
7.69 |
8 |
11147 |
买入 |
| 09:40:33 |
7.68 |
167 |
11314 |
卖出 |
| 09:40:36 |
7.69 |
3 |
11317 |
买入 |
| 09:40:39 |
7.68 |
11 |
11328 |
卖出 |
| 09:40:42 |
7.68 |
8 |
11336 |
卖出 |
| 09:40:45 |
7.69 |
3 |
11339 |
买入 |
| 09:40:48 |
7.68 |
8 |
11347 |
卖出 |
| 09:40:51 |
7.69 |
71 |
11418 |
买入 |
| 09:40:54 |
7.68 |
6 |
11424 |
卖出 |
| 09:40:57 |
7.68 |
25 |
11449 |
卖出 |
| 09:41:00 |
7.67 |
21 |
11470 |
卖出 |
| 09:41:03 |
7.66 |
33 |
11503 |
卖出 |
| 09:41:06 |
7.66 |
12 |
11515 |
卖出 |
| 09:41:09 |
7.68 |
168 |
11683 |
买入 |
| 09:41:12 |
7.68 |
18 |
11701 |
卖出 |
| 09:41:15 |
7.68 |
15 |
11716 |
卖出 |
| 09:41:21 |
7.68 |
92 |
11808 |
卖出 |
| 09:41:24 |
7.68 |
7 |
11815 |
卖出 |
| 09:41:27 |
7.68 |
17 |
11832 |
卖出 |
| 09:41:30 |
7.69 |
21 |
11853 |
买入 |
| 09:41:33 |
7.69 |
22 |
11875 |
买入 |
| 09:41:36 |
7.68 |
2 |
11877 |
卖出 |
| 09:41:39 |
7.69 |
8 |
11885 |
买入 |
| 09:41:45 |
7.69 |
30 |
11915 |
买入 |
| 09:41:48 |
7.68 |
6 |
11921 |
卖出 |
| 09:41:51 |
7.68 |
6 |
11927 |
卖出 |
| 09:41:54 |
7.68 |
9 |
11936 |
卖出 |
| 09:42:00 |
7.67 |
334 |
12270 |
卖出 |
| 09:42:03 |
7.67 |
4 |
12274 |
卖出 |
| 09:42:06 |
7.66 |
30 |
12304 |
卖出 |
| 09:42:09 |
7.67 |
1 |
12305 |
买入 |
| 09:42:12 |
7.67 |
5 |
12310 |
买入 |
| 09:42:15 |
7.66 |
8 |
12318 |
卖出 |
| 09:42:18 |
7.66 |
66 |
12384 |
卖出 |
| 09:42:21 |
7.66 |
26 |
12410 |
卖出 |
| 09:42:24 |
7.65 |
7 |
12417 |
卖出 |
| 09:42:27 |
7.65 |
14 |
12431 |
卖出 |
| 09:42:30 |
7.66 |
14 |
12445 |
买入 |
| 09:42:33 |
7.66 |
56 |
12501 |
买入 |
| 09:42:36 |
7.67 |
14 |
12515 |
买入 |
| 09:42:39 |
7.66 |
5 |
12520 |
卖出 |
| 09:42:42 |
7.66 |
1 |
12521 |
卖出 |
| 09:42:45 |
7.66 |
8 |
12529 |
卖出 |
| 09:42:48 |
7.66 |
5 |
12534 |
卖出 |
| 09:42:51 |
7.66 |
4 |
12538 |
卖出 |
| 09:42:54 |
7.66 |
1 |
12539 |
卖出 |
| 09:43:00 |
7.66 |
4 |
12543 |
卖出 |
| 09:43:03 |
7.66 |
8 |
12551 |
卖出 |
| 09:43:06 |
7.66 |
13 |
12564 |
卖出 |
| 09:43:09 |
7.66 |
117 |
12681 |
卖出 |
| 09:43:12 |
7.67 |
13 |
12694 |
买入 |
| 09:43:15 |
7.66 |
22 |
12716 |
卖出 |
| 09:43:18 |
7.66 |
17 |
12733 |
卖出 |
| 09:43:21 |
7.66 |
22 |
12755 |
卖出 |
| 09:43:24 |
7.67 |
72 |
12827 |
买入 |
| 09:43:30 |
7.66 |
53 |
12880 |
卖出 |
| 09:43:36 |
7.66 |
50 |
12930 |
卖出 |
| 09:43:39 |
7.65 |
34 |
12964 |
卖出 |
| 09:43:42 |
7.66 |
70 |
13034 |
买入 |
| 09:43:45 |
7.66 |
51 |
13085 |
卖出 |
| 09:43:48 |
7.67 |
27 |
13112 |
买入 |
| 09:43:54 |
7.66 |
22 |
13134 |
卖出 |
| 09:43:57 |
7.67 |
1 |
13135 |
买入 |
| 09:44:00 |
7.66 |
13 |
13148 |
卖出 |
| 09:44:06 |
7.67 |
51 |
13199 |
买入 |
| 09:44:09 |
7.66 |
13 |
13212 |
卖出 |
| 09:44:12 |
7.67 |
1 |
13213 |
买入 |
| 09:44:15 |
7.67 |
15 |
13228 |
买入 |
| 09:44:18 |
7.66 |
12 |
13240 |
卖出 |
| 09:44:21 |
7.66 |
10 |
13250 |
卖出 |
| 09:44:24 |
7.66 |
36 |
13286 |
卖出 |
| 09:44:27 |
7.67 |
217 |
13503 |
买入 |
| 09:44:33 |
7.63 |
224 |
13727 |
卖出 |
| 09:44:36 |
7.66 |
19 |
13746 |
买入 |
| 09:44:39 |
7.63 |
12 |
13758 |
卖出 |
| 09:44:45 |
7.64 |
1 |
13759 |
卖出 |
| 09:44:48 |
7.66 |
13 |
13772 |
买入 |
| 09:44:51 |
7.62 |
5 |
13777 |
卖出 |
| 09:44:54 |
7.62 |
6 |
13783 |
卖出 |
| 09:45:00 |
7.65 |
1 |
13784 |
买入 |
| 09:45:03 |
7.62 |
241 |
14025 |
卖出 |
| 09:45:06 |
7.63 |
28 |
14053 |
买入 |
| 09:45:09 |
7.61 |
15 |
14068 |
卖出 |
| 09:45:12 |
7.63 |
1 |
14069 |
买入 |
| 09:45:18 |
7.62 |
11 |
14080 |
卖出 |
| 09:45:21 |
7.62 |
8 |
14088 |
卖出 |
| 09:45:24 |
7.63 |
1 |
14089 |
卖出 |
| 09:45:27 |
7.62 |
94 |
14183 |
卖出 |
| 09:45:30 |
7.62 |
33 |
14216 |
买入 |
| 09:45:33 |
7.61 |
10 |
14226 |
卖出 |
| 09:45:42 |
7.62 |
9 |
14235 |
买入 |
| 09:45:45 |
7.61 |
157 |
14392 |
卖出 |
| 09:45:48 |
7.62 |
17 |
14409 |
买入 |
| 09:45:51 |
7.61 |
14 |
14423 |
卖出 |
| 09:45:57 |
7.63 |
1 |
14424 |
买入 |
| 09:46:03 |
7.61 |
33 |
14457 |
卖出 |
| 09:46:09 |
7.62 |
2 |
14459 |
卖出 |
| 09:46:12 |
7.62 |
25 |
14484 |
卖出 |