同和药业[300636]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.81 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.64 |
8 |
8 |
集合竞价 |
| 09:17:09 |
13.64 |
7 |
7 |
集合竞价 |
| 09:18:39 |
13.64 |
8 |
8 |
集合竞价 |
| 09:19:15 |
13.64 |
18 |
18 |
集合竞价 |
| 09:19:51 |
13.64 |
24 |
24 |
集合竞价 |
| 09:20:03 |
13.64 |
28 |
28 |
集合竞价 |
| 09:21:15 |
13.64 |
35 |
35 |
集合竞价 |
| 09:23:30 |
13.64 |
50 |
50 |
集合竞价 |
| 09:24:06 |
13.64 |
65 |
65 |
集合竞价 |
| 09:24:42 |
13.64 |
66 |
66 |
集合竞价 |
| 09:25:00 |
13.65 |
80 |
80 |
集合竞价 |
| 09:25:03 |
13.65 |
96 |
176 |
买入 |
| 09:30:03 |
13.66 |
134 |
310 |
买入 |
| 09:30:06 |
13.67 |
6 |
316 |
买入 |
| 09:30:09 |
13.67 |
17 |
333 |
卖出 |
| 09:30:12 |
13.68 |
30 |
363 |
买入 |
| 09:30:15 |
13.7 |
50 |
413 |
卖出 |
| 09:30:18 |
13.69 |
25 |
438 |
卖出 |
| 09:30:21 |
13.67 |
94 |
532 |
卖出 |
| 09:30:24 |
13.65 |
68 |
600 |
卖出 |
| 09:30:27 |
13.65 |
144 |
744 |
买入 |
| 09:30:30 |
13.66 |
69 |
813 |
买入 |
| 09:30:33 |
13.69 |
119 |
932 |
买入 |
| 09:30:36 |
13.7 |
53 |
985 |
买入 |
| 09:30:39 |
13.7 |
5 |
990 |
买入 |
| 09:30:42 |
13.7 |
31 |
1021 |
卖出 |
| 09:30:45 |
13.7 |
6 |
1027 |
买入 |
| 09:30:48 |
13.69 |
10 |
1037 |
卖出 |
| 09:30:51 |
13.69 |
6 |
1043 |
卖出 |
| 09:30:54 |
13.69 |
40 |
1083 |
卖出 |
| 09:30:57 |
13.65 |
51 |
1134 |
卖出 |
| 09:31:00 |
13.64 |
96 |
1230 |
卖出 |
| 09:31:03 |
13.61 |
47 |
1277 |
卖出 |
| 09:31:06 |
13.6 |
32 |
1309 |
卖出 |
| 09:31:09 |
13.55 |
345 |
1654 |
卖出 |
| 09:31:12 |
13.62 |
30 |
1684 |
买入 |
| 09:31:15 |
13.59 |
177 |
1861 |
卖出 |
| 09:31:18 |
13.61 |
54 |
1915 |
买入 |
| 09:31:21 |
13.61 |
13 |
1928 |
买入 |
| 09:31:27 |
13.63 |
1 |
1929 |
买入 |
| 09:31:33 |
13.64 |
21 |
1950 |
买入 |
| 09:31:39 |
13.67 |
66 |
2016 |
买入 |
| 09:31:57 |
13.69 |
26 |
2042 |
买入 |
| 09:32:03 |
13.71 |
16 |
2058 |
买入 |
| 09:32:06 |
13.7 |
4 |
2062 |
卖出 |
| 09:32:09 |
13.7 |
1 |
2063 |
卖出 |
| 09:32:12 |
13.7 |
11 |
2074 |
买入 |
| 09:32:15 |
13.7 |
31 |
2105 |
卖出 |
| 09:32:18 |
13.68 |
34 |
2139 |
卖出 |
| 09:32:21 |
13.69 |
57 |
2196 |
买入 |
| 09:32:24 |
13.7 |
20 |
2216 |
买入 |
| 09:32:27 |
13.67 |
2 |
2218 |
卖出 |
| 09:32:30 |
13.7 |
45 |
2263 |
买入 |
| 09:32:33 |
13.68 |
33 |
2296 |
卖出 |
| 09:32:36 |
13.7 |
32 |
2328 |
买入 |
| 09:32:39 |
13.7 |
104 |
2432 |
卖出 |
| 09:32:42 |
13.7 |
5 |
2437 |
买入 |
| 09:32:45 |
13.7 |
29 |
2466 |
买入 |
| 09:32:48 |
13.7 |
23 |
2489 |
买入 |
| 09:32:51 |
13.69 |
2 |
2491 |
卖出 |
| 09:32:54 |
13.71 |
43 |
2534 |
买入 |
| 09:32:57 |
13.7 |
34 |
2568 |
卖出 |
| 09:33:00 |
13.71 |
27 |
2595 |
买入 |
| 09:33:03 |
13.69 |
118 |
2713 |
卖出 |
| 09:33:09 |
13.69 |
49 |
2762 |
买入 |
| 09:33:12 |
13.65 |
10 |
2772 |
卖出 |
| 09:33:15 |
13.65 |
31 |
2803 |
卖出 |
| 09:33:18 |
13.66 |
4 |
2807 |
买入 |
| 09:33:21 |
13.65 |
118 |
2925 |
卖出 |
| 09:33:24 |
13.63 |
7 |
2932 |
卖出 |
| 09:33:27 |
13.64 |
11 |
2943 |
买入 |
| 09:33:30 |
13.64 |
30 |
2973 |
买入 |
| 09:33:33 |
13.64 |
23 |
2996 |
买入 |
| 09:33:36 |
13.63 |
7 |
3003 |
卖出 |
| 09:33:39 |
13.63 |
17 |
3020 |
卖出 |
| 09:33:42 |
13.63 |
15 |
3035 |
卖出 |
| 09:33:45 |
13.63 |
28 |
3063 |
卖出 |
| 09:33:48 |
13.63 |
13 |
3076 |
买入 |
| 09:33:51 |
13.62 |
5 |
3081 |
买入 |
| 09:33:54 |
13.62 |
26 |
3107 |
买入 |
| 09:33:57 |
13.62 |
18 |
3125 |
买入 |
| 09:34:00 |
13.61 |
35 |
3160 |
卖出 |
| 09:34:03 |
13.62 |
7 |
3167 |
买入 |
| 09:34:09 |
13.65 |
25 |
3192 |
买入 |
| 09:34:18 |
13.69 |
3 |
3195 |
买入 |
| 09:34:21 |
13.68 |
2 |
3197 |
卖出 |
| 09:34:24 |
13.69 |
15 |
3212 |
买入 |
| 09:34:30 |
13.67 |
21 |
3233 |
卖出 |
| 09:34:33 |
13.65 |
19 |
3252 |
卖出 |
| 09:34:45 |
13.67 |
5 |
3257 |
买入 |
| 09:34:51 |
13.65 |
20 |
3277 |
卖出 |
| 09:35:00 |
13.66 |
1 |
3278 |
买入 |
| 09:35:06 |
13.65 |
43 |
3321 |
卖出 |
| 09:35:09 |
13.65 |
148 |
3469 |
卖出 |
| 09:35:12 |
13.65 |
49 |
3518 |
卖出 |
| 09:35:15 |
13.65 |
22 |
3540 |
卖出 |
| 09:35:18 |
13.65 |
1 |
3541 |
卖出 |
| 09:35:21 |
13.66 |
3 |
3544 |
买入 |
| 09:35:27 |
13.67 |
3 |
3547 |
买入 |
| 09:35:33 |
13.67 |
14 |
3561 |
买入 |
| 09:35:39 |
13.66 |
10 |
3571 |
卖出 |
| 09:35:42 |
13.67 |
11 |
3582 |
买入 |
| 09:35:45 |
13.67 |
2 |
3584 |
买入 |
| 09:35:51 |
13.67 |
51 |
3635 |
买入 |
| 09:35:57 |
13.65 |
29 |
3664 |
卖出 |
| 09:36:03 |
13.65 |
17 |
3681 |
卖出 |
| 09:36:06 |
13.64 |
11 |
3692 |
卖出 |
| 09:36:09 |
13.63 |
159 |
3851 |
卖出 |
| 09:36:12 |
13.63 |
19 |
3870 |
买入 |
| 09:36:21 |
13.62 |
19 |
3889 |
卖出 |
| 09:36:27 |
13.62 |
1 |
3890 |
卖出 |
| 09:36:33 |
13.61 |
37 |
3927 |
卖出 |
| 09:36:36 |
13.63 |
50 |
3977 |
买入 |
| 09:36:39 |
13.62 |
2 |
3979 |
卖出 |
| 09:36:45 |
13.62 |
2 |
3981 |
卖出 |
| 09:36:51 |
13.62 |
1 |
3982 |
卖出 |
| 09:36:57 |
13.63 |
2 |
3984 |
买入 |
| 09:37:00 |
13.63 |
12 |
3996 |
买入 |
| 09:37:03 |
13.62 |
7 |
4003 |
卖出 |
| 09:37:09 |
13.63 |
12 |
4015 |
买入 |
| 09:37:15 |
13.64 |
9 |
4024 |
买入 |
| 09:37:21 |
13.64 |
1 |
4025 |
买入 |
| 09:37:36 |
13.64 |
1 |
4026 |
买入 |
| 09:37:48 |
13.64 |
62 |
4088 |
买入 |
| 09:38:03 |
13.64 |
20 |
4108 |
卖出 |
| 09:38:06 |
13.65 |
1 |
4109 |
买入 |
| 09:38:15 |
13.68 |
31 |
4140 |
买入 |
| 09:38:21 |
13.68 |
4 |
4144 |
买入 |
| 09:38:24 |
13.68 |
5 |
4149 |
买入 |
| 09:38:27 |
13.68 |
3 |
4152 |
买入 |
| 09:38:33 |
13.67 |
2 |
4154 |
卖出 |
| 09:38:36 |
13.68 |
42 |
4196 |
买入 |
| 09:38:42 |
13.68 |
1 |
4197 |
卖出 |
| 09:38:45 |
13.69 |
11 |
4208 |
买入 |
| 09:38:48 |
13.69 |
5 |
4213 |
买入 |
| 09:38:51 |
13.69 |
28 |
4241 |
买入 |
| 09:38:54 |
13.68 |
1 |
4242 |
卖出 |
| 09:38:57 |
13.69 |
2 |
4244 |
买入 |
| 09:39:00 |
13.69 |
2 |
4246 |
买入 |
| 09:39:06 |
13.69 |
2 |
4248 |
买入 |
| 09:39:12 |
13.69 |
3 |
4251 |
买入 |
| 09:39:15 |
13.69 |
1 |
4252 |
买入 |
| 09:39:18 |
13.68 |
132 |
4384 |
卖出 |
| 09:39:21 |
13.66 |
19 |
4403 |
卖出 |
| 09:39:24 |
13.67 |
7 |
4410 |
买入 |
| 09:39:30 |
13.67 |
1 |
4411 |
买入 |
| 09:39:39 |
13.66 |
1 |
4412 |
卖出 |
| 09:39:42 |
13.66 |
1 |
4413 |
卖出 |
| 09:39:48 |
13.66 |
8 |
4421 |
卖出 |
| 09:39:51 |
13.67 |
86 |
4507 |
买入 |
| 09:39:54 |
13.66 |
72 |
4579 |
卖出 |
| 09:39:57 |
13.66 |
31 |
4610 |
买入 |
| 09:40:03 |
13.65 |
1 |
4611 |
卖出 |
| 09:40:06 |
13.66 |
61 |
4672 |
买入 |
| 09:40:12 |
13.64 |
49 |
4721 |
卖出 |
| 09:40:18 |
13.64 |
20 |
4741 |
卖出 |
| 09:40:21 |
13.66 |
2 |
4743 |
买入 |
| 09:40:27 |
13.66 |
10 |
4753 |
买入 |
| 09:40:45 |
13.65 |
21 |
4774 |
卖出 |
| 09:40:51 |
13.64 |
2 |
4776 |
卖出 |
| 09:40:54 |
13.63 |
28 |
4804 |
卖出 |
| 09:40:57 |
13.62 |
1 |
4805 |
买入 |
| 09:41:00 |
13.61 |
8 |
4813 |
卖出 |
| 09:41:06 |
13.63 |
17 |
4830 |
买入 |
| 09:41:12 |
13.63 |
1 |
4831 |
买入 |
| 09:41:21 |
13.62 |
8 |
4839 |
卖出 |
| 09:41:24 |
13.63 |
2 |
4841 |
买入 |
| 09:41:27 |
13.62 |
13 |
4854 |
卖出 |
| 09:41:30 |
13.63 |
2 |
4856 |
买入 |
| 09:41:51 |
13.63 |
6 |
4862 |
买入 |
| 09:41:54 |
13.64 |
16 |
4878 |
买入 |
| 09:42:06 |
13.62 |
52 |
4930 |
卖出 |
| 09:42:09 |
13.61 |
68 |
4998 |
卖出 |
| 09:42:18 |
13.58 |
221 |
5219 |
卖出 |
| 09:42:21 |
13.6 |
15 |
5234 |
买入 |
| 09:42:24 |
13.61 |
4 |
5238 |
买入 |
| 09:42:33 |
13.6 |
1 |
5239 |
买入 |
| 09:42:42 |
13.6 |
4 |
5243 |
买入 |
| 09:42:45 |
13.6 |
1 |
5244 |
买入 |
| 09:42:48 |
13.6 |
20 |
5264 |
买入 |
| 09:42:51 |
13.6 |
10 |
5274 |
买入 |
| 09:42:54 |
13.59 |
94 |
5368 |
卖出 |
| 09:43:06 |
13.61 |
48 |
5416 |
买入 |
| 09:43:09 |
13.6 |
5 |
5421 |
卖出 |
| 09:43:12 |
13.6 |
100 |
5521 |
卖出 |
| 09:43:15 |
13.61 |
4 |
5525 |
买入 |
| 09:43:18 |
13.62 |
9 |
5534 |
买入 |
| 09:43:21 |
13.61 |
14 |
5548 |
卖出 |
| 09:43:24 |
13.62 |
1 |
5549 |
买入 |
| 09:43:27 |
13.61 |
15 |
5564 |
卖出 |
| 09:43:33 |
13.6 |
6 |
5570 |
卖出 |
| 09:43:36 |
13.6 |
5 |
5575 |
卖出 |
| 09:43:39 |
13.6 |
7 |
5582 |
卖出 |
| 09:43:48 |
13.59 |
8 |
5590 |
卖出 |
| 09:43:51 |
13.59 |
7 |
5597 |
卖出 |
| 09:43:54 |
13.59 |
8 |
5605 |
卖出 |
| 09:43:57 |
13.57 |
84 |
5689 |
卖出 |
| 09:44:00 |
13.57 |
2 |
5691 |
买入 |
| 09:44:06 |
13.59 |
4 |
5695 |
买入 |
| 09:44:09 |
13.56 |
1 |
5696 |
卖出 |
| 09:44:12 |
13.59 |
100 |
5796 |
买入 |
| 09:44:27 |
13.6 |
4 |
5800 |
卖出 |
| 09:44:39 |
13.61 |
1 |
5801 |
买入 |
| 09:44:51 |
13.61 |
3 |
5804 |
卖出 |
| 09:44:54 |
13.61 |
2 |
5806 |
卖出 |
| 09:44:57 |
13.62 |
3 |
5809 |
买入 |
| 09:45:00 |
13.61 |
1 |
5810 |
卖出 |
| 09:45:03 |
13.61 |
1 |
5811 |
买入 |
| 09:45:06 |
13.6 |
9 |
5820 |
卖出 |
| 09:45:09 |
13.6 |
115 |
5935 |
卖出 |
| 09:45:12 |
13.57 |
62 |
5997 |
卖出 |
| 09:45:15 |
13.56 |
6 |
6003 |
卖出 |
| 09:45:18 |
13.56 |
16 |
6019 |
卖出 |
| 09:45:21 |
13.6 |
66 |
6085 |
买入 |
| 09:45:24 |
13.56 |
1 |
6086 |
卖出 |
| 09:45:27 |
13.56 |
29 |
6115 |
卖出 |
| 09:45:30 |
13.56 |
23 |
6138 |
买入 |
| 09:45:33 |
13.56 |
26 |
6164 |
买入 |
| 09:45:36 |
13.56 |
33 |
6197 |
买入 |
| 09:45:42 |
13.58 |
14 |
6211 |
买入 |
| 09:45:54 |
13.58 |
19 |
6230 |
买入 |
| 09:46:03 |
13.56 |
117 |
6347 |
卖出 |
| 09:46:06 |
13.56 |
44 |
6391 |
卖出 |
| 09:46:09 |
13.56 |
16 |
6407 |
卖出 |
| 09:46:12 |
13.55 |
63 |
6470 |
卖出 |
| 09:46:18 |
13.55 |
1 |
6471 |
卖出 |
| 09:46:27 |
13.56 |
10 |
6481 |
买入 |
| 09:46:33 |
13.55 |
2 |
6483 |
卖出 |
| 09:46:42 |
13.55 |
9 |
6492 |
卖出 |
| 09:46:54 |
13.55 |
3 |
6495 |
卖出 |
| 09:47:00 |
13.56 |
5 |
6500 |
买入 |
| 09:47:03 |
13.55 |
1 |
6501 |
卖出 |
| 09:47:09 |
13.55 |
3 |
6504 |
卖出 |
| 09:47:21 |
13.55 |
6 |
6510 |
卖出 |
| 09:47:24 |
13.55 |
9 |
6519 |
卖出 |
| 09:47:27 |
13.55 |
22 |
6541 |
卖出 |
| 09:47:30 |
13.56 |
12 |
6553 |
买入 |
| 09:47:33 |
13.54 |
14 |
6567 |
卖出 |
| 09:47:36 |
13.55 |
7 |
6574 |
买入 |
| 09:47:39 |
13.54 |
81 |
6655 |
卖出 |
| 09:47:42 |
13.54 |
1 |
6656 |
卖出 |
| 09:47:45 |
13.53 |
13 |
6669 |
卖出 |
| 09:47:51 |
13.54 |
1 |
6670 |
卖出 |
| 09:48:03 |
13.55 |
3 |
6673 |
买入 |
| 09:48:09 |
13.54 |
16 |
6689 |
卖出 |
| 09:48:12 |
13.54 |
1 |
6690 |
卖出 |
| 09:48:15 |
13.54 |
2 |
6692 |
卖出 |
| 09:48:18 |
13.54 |
62 |
6754 |
卖出 |
| 09:48:21 |
13.54 |
46 |
6800 |
买入 |
| 09:48:24 |
13.53 |
8 |
6808 |
卖出 |
| 09:48:27 |
13.53 |
5 |
6813 |
卖出 |
| 09:48:30 |
13.52 |
88 |
6901 |
卖出 |
| 09:48:33 |
13.52 |
17 |
6918 |
卖出 |
| 09:48:36 |
13.52 |
67 |
6985 |
卖出 |
| 09:48:39 |
13.52 |
4 |
6989 |
卖出 |
| 09:48:42 |
13.52 |
6 |
6995 |
卖出 |
| 09:48:48 |
13.53 |
2 |
6997 |
买入 |
| 09:49:00 |
13.53 |
4 |
7001 |
卖出 |
| 09:49:06 |
13.53 |
1 |
7002 |
卖出 |
| 09:49:12 |
13.53 |
4 |
7006 |
卖出 |
| 09:49:27 |
13.54 |
2 |
7008 |
买入 |
| 09:49:30 |
13.54 |
3 |
7011 |
买入 |
| 09:49:54 |
13.55 |
9 |
7020 |
买入 |
| 09:49:57 |
13.56 |
2 |
7022 |
买入 |
| 09:50:09 |
13.56 |
6 |
7028 |
买入 |
| 09:50:15 |
13.57 |
6 |
7034 |
买入 |
| 09:50:18 |
13.57 |
27 |
7061 |
买入 |
| 09:50:33 |
13.57 |
11 |
7072 |
买入 |
| 09:50:36 |
13.56 |
23 |
7095 |
卖出 |
| 09:50:39 |
13.57 |
1 |
7096 |
买入 |
| 09:50:45 |
13.57 |
1 |
7097 |
卖出 |
| 09:50:51 |
13.6 |
83 |
7180 |
买入 |
| 09:50:54 |
13.59 |
2 |
7182 |
卖出 |
| 09:50:57 |
13.6 |
1 |
7183 |
买入 |
| 09:51:00 |
13.58 |
10 |
7193 |
卖出 |
| 09:51:06 |
13.58 |
2 |
7195 |
卖出 |
| 09:51:09 |
13.58 |
16 |
7211 |
卖出 |
| 09:51:12 |
13.57 |
2 |
7213 |
卖出 |
| 09:51:18 |
13.58 |
2 |
7215 |
买入 |
| 09:51:21 |
13.58 |
19 |
7234 |
买入 |
| 09:51:24 |
13.58 |
4 |
7238 |
买入 |
| 09:51:33 |
13.56 |
68 |
7306 |
卖出 |
| 09:51:51 |
13.58 |
122 |
7428 |
买入 |
| 09:51:57 |
13.58 |
5 |
7433 |
卖出 |
| 09:52:00 |
13.59 |
2 |
7435 |
买入 |
| 09:52:03 |
13.59 |
1 |
7436 |
买入 |
| 09:52:21 |
13.59 |
122 |
7558 |
买入 |
| 09:52:24 |
13.58 |
11 |
7569 |
卖出 |
| 09:52:27 |
13.58 |
4 |
7573 |
卖出 |
| 09:52:30 |
13.58 |
25 |
7598 |
卖出 |
| 09:52:33 |
13.58 |
36 |
7634 |
卖出 |
| 09:52:36 |
13.58 |
13 |
7647 |
买入 |
| 09:52:51 |
13.58 |
2 |
7649 |
买入 |
| 09:52:57 |
13.58 |
2 |
7651 |
买入 |
| 09:53:00 |
13.57 |
3 |
7654 |
卖出 |
| 09:53:03 |
13.57 |
9 |
7663 |
卖出 |
| 09:53:06 |
13.58 |
63 |
7726 |
买入 |
| 09:53:09 |
13.58 |
1 |
7727 |
卖出 |
| 09:53:15 |
13.58 |
2 |
7729 |
卖出 |