同和药业[300636]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.13 |
65 |
65 |
集合竞价 |
| 09:15:12 |
15.13 |
77 |
77 |
集合竞价 |
| 09:19:24 |
15.13 |
79 |
79 |
集合竞价 |
| 09:20:03 |
15.13 |
86 |
86 |
集合竞价 |
| 09:20:12 |
15.13 |
87 |
87 |
集合竞价 |
| 09:20:30 |
15.13 |
87 |
87 |
集合竞价 |
| 09:20:48 |
15.13 |
87 |
87 |
集合竞价 |
| 09:21:06 |
15.13 |
87 |
87 |
集合竞价 |
| 09:22:00 |
15.13 |
95 |
95 |
集合竞价 |
| 09:23:12 |
15.13 |
115 |
115 |
集合竞价 |
| 09:23:21 |
15.13 |
120 |
120 |
集合竞价 |
| 09:24:15 |
15.13 |
130 |
130 |
集合竞价 |
| 09:24:51 |
15.13 |
328 |
328 |
集合竞价 |
| 09:25:00 |
15.13 |
368 |
368 |
集合竞价 |
| 09:25:03 |
15.13 |
375 |
743 |
卖出 |
| 09:30:03 |
15.24 |
201 |
944 |
买入 |
| 09:30:06 |
15.16 |
52 |
996 |
卖出 |
| 09:30:09 |
15.24 |
34 |
1030 |
卖出 |
| 09:30:12 |
15.39 |
78 |
1108 |
买入 |
| 09:30:15 |
15.16 |
106 |
1214 |
卖出 |
| 09:30:18 |
15.16 |
44 |
1258 |
买入 |
| 09:30:21 |
15.4 |
55 |
1313 |
买入 |
| 09:30:24 |
15.25 |
110 |
1423 |
卖出 |
| 09:30:27 |
15.28 |
6 |
1429 |
买入 |
| 09:30:30 |
15.37 |
32 |
1461 |
买入 |
| 09:30:33 |
15.37 |
6 |
1467 |
买入 |
| 09:30:36 |
15.32 |
62 |
1529 |
卖出 |
| 09:30:39 |
15.27 |
29 |
1558 |
卖出 |
| 09:30:42 |
15.3 |
13 |
1571 |
买入 |
| 09:30:51 |
15.33 |
1 |
1572 |
买入 |
| 09:30:54 |
15.33 |
11 |
1583 |
买入 |
| 09:30:57 |
15.32 |
75 |
1658 |
卖出 |
| 09:31:00 |
15.3 |
35 |
1693 |
卖出 |
| 09:31:06 |
15.33 |
15 |
1708 |
买入 |
| 09:31:09 |
15.33 |
10 |
1718 |
卖出 |
| 09:31:12 |
15.34 |
66 |
1784 |
买入 |
| 09:31:15 |
15.34 |
63 |
1847 |
买入 |
| 09:31:18 |
15.34 |
15 |
1862 |
卖出 |
| 09:31:21 |
15.35 |
23 |
1885 |
买入 |
| 09:31:24 |
15.35 |
10 |
1895 |
卖出 |
| 09:31:27 |
15.35 |
6 |
1901 |
卖出 |
| 09:31:30 |
15.36 |
49 |
1950 |
买入 |
| 09:31:33 |
15.35 |
15 |
1965 |
卖出 |
| 09:31:36 |
15.35 |
2 |
1967 |
卖出 |
| 09:31:39 |
15.35 |
20 |
1987 |
卖出 |
| 09:31:42 |
15.36 |
135 |
2122 |
买入 |
| 09:31:45 |
15.35 |
189 |
2311 |
卖出 |
| 09:31:48 |
15.34 |
4 |
2315 |
卖出 |
| 09:31:51 |
15.34 |
6 |
2321 |
卖出 |
| 09:31:54 |
15.34 |
3 |
2324 |
卖出 |
| 09:31:57 |
15.34 |
4 |
2328 |
卖出 |
| 09:32:00 |
15.39 |
768 |
3096 |
买入 |
| 09:32:03 |
15.34 |
88 |
3184 |
卖出 |
| 09:32:06 |
15.34 |
25 |
3209 |
卖出 |
| 09:32:09 |
15.4 |
120 |
3329 |
买入 |
| 09:32:15 |
15.43 |
3 |
3332 |
买入 |
| 09:32:18 |
15.4 |
100 |
3432 |
卖出 |
| 09:32:24 |
15.45 |
75 |
3507 |
买入 |
| 09:32:27 |
15.45 |
7 |
3514 |
买入 |
| 09:32:36 |
15.45 |
2 |
3516 |
买入 |
| 09:32:39 |
15.45 |
28 |
3544 |
买入 |
| 09:32:42 |
15.45 |
60 |
3604 |
买入 |
| 09:32:45 |
15.45 |
6 |
3610 |
买入 |
| 09:32:48 |
15.44 |
10 |
3620 |
卖出 |
| 09:32:51 |
15.45 |
9 |
3629 |
买入 |
| 09:32:54 |
15.45 |
298 |
3927 |
买入 |
| 09:32:57 |
15.45 |
9 |
3936 |
卖出 |
| 09:33:00 |
15.45 |
7 |
3943 |
买入 |
| 09:33:03 |
15.43 |
4 |
3947 |
卖出 |
| 09:33:06 |
15.45 |
5 |
3952 |
买入 |
| 09:33:09 |
15.43 |
8 |
3960 |
卖出 |
| 09:33:12 |
15.45 |
20 |
3980 |
买入 |
| 09:33:18 |
15.4 |
52 |
4032 |
卖出 |
| 09:33:21 |
15.44 |
11 |
4043 |
买入 |
| 09:33:24 |
15.4 |
30 |
4073 |
卖出 |
| 09:33:30 |
15.41 |
153 |
4226 |
买入 |
| 09:33:36 |
15.41 |
40 |
4266 |
买入 |
| 09:33:39 |
15.41 |
173 |
4439 |
卖出 |
| 09:33:42 |
15.47 |
250 |
4689 |
买入 |
| 09:33:45 |
15.45 |
165 |
4854 |
卖出 |
| 09:33:48 |
15.45 |
129 |
4983 |
买入 |
| 09:33:51 |
15.48 |
10 |
4993 |
买入 |
| 09:33:54 |
15.47 |
8 |
5001 |
卖出 |
| 09:33:57 |
15.47 |
6 |
5007 |
卖出 |
| 09:34:00 |
15.47 |
30 |
5037 |
卖出 |
| 09:34:03 |
15.47 |
5 |
5042 |
买入 |
| 09:34:06 |
15.47 |
249 |
5291 |
买入 |
| 09:34:09 |
15.47 |
173 |
5464 |
卖出 |
| 09:34:12 |
15.47 |
315 |
5779 |
买入 |
| 09:34:18 |
15.49 |
5 |
5784 |
买入 |
| 09:34:21 |
15.47 |
59 |
5843 |
卖出 |
| 09:34:24 |
15.49 |
9 |
5852 |
买入 |
| 09:34:27 |
15.49 |
127 |
5979 |
买入 |
| 09:34:30 |
15.47 |
163 |
6142 |
卖出 |
| 09:34:33 |
15.47 |
25 |
6167 |
买入 |
| 09:34:36 |
15.47 |
4 |
6171 |
买入 |
| 09:34:39 |
15.46 |
1 |
6172 |
卖出 |
| 09:34:42 |
15.46 |
2 |
6174 |
卖出 |
| 09:34:45 |
15.46 |
2 |
6176 |
卖出 |
| 09:34:48 |
15.5 |
123 |
6299 |
买入 |
| 09:34:51 |
15.47 |
58 |
6357 |
卖出 |
| 09:34:54 |
15.47 |
15 |
6372 |
卖出 |
| 09:34:57 |
15.5 |
57 |
6429 |
买入 |
| 09:35:00 |
15.47 |
125 |
6554 |
卖出 |
| 09:35:03 |
15.5 |
2 |
6556 |
买入 |
| 09:35:06 |
15.5 |
14 |
6570 |
买入 |
| 09:35:09 |
15.52 |
187 |
6757 |
买入 |
| 09:35:12 |
15.52 |
159 |
6916 |
卖出 |
| 09:35:18 |
15.57 |
152 |
7068 |
买入 |
| 09:35:21 |
15.53 |
208 |
7276 |
卖出 |
| 09:35:24 |
15.55 |
31 |
7307 |
买入 |
| 09:35:27 |
15.51 |
11 |
7318 |
卖出 |
| 09:35:33 |
15.51 |
2 |
7320 |
卖出 |
| 09:35:39 |
15.51 |
31 |
7351 |
卖出 |
| 09:35:42 |
15.47 |
131 |
7482 |
卖出 |
| 09:35:45 |
15.51 |
76 |
7558 |
买入 |
| 09:35:48 |
15.51 |
98 |
7656 |
卖出 |
| 09:35:51 |
15.58 |
315 |
7971 |
买入 |
| 09:35:54 |
15.57 |
15 |
7986 |
买入 |
| 09:36:00 |
15.55 |
2 |
7988 |
买入 |
| 09:36:03 |
15.55 |
10 |
7998 |
买入 |
| 09:36:06 |
15.55 |
8 |
8006 |
买入 |
| 09:36:12 |
15.5 |
134 |
8140 |
卖出 |
| 09:36:15 |
15.56 |
844 |
8984 |
买入 |
| 09:36:18 |
15.64 |
8 |
8992 |
买入 |
| 09:36:24 |
15.64 |
21 |
9013 |
买入 |
| 09:36:30 |
15.64 |
35 |
9048 |
买入 |
| 09:36:36 |
15.64 |
155 |
9203 |
买入 |
| 09:36:39 |
15.58 |
100 |
9303 |
卖出 |
| 09:36:45 |
15.59 |
1 |
9304 |
卖出 |
| 09:36:48 |
15.59 |
2 |
9306 |
卖出 |
| 09:36:51 |
15.63 |
144 |
9450 |
买入 |
| 09:36:54 |
15.59 |
44 |
9494 |
买入 |
| 09:37:00 |
15.63 |
51 |
9545 |
买入 |
| 09:37:03 |
15.61 |
7 |
9552 |
卖出 |
| 09:37:06 |
15.59 |
13 |
9565 |
卖出 |
| 09:37:09 |
15.63 |
53 |
9618 |
买入 |
| 09:37:12 |
15.64 |
147 |
9765 |
买入 |
| 09:37:15 |
15.65 |
3 |
9768 |
买入 |
| 09:37:18 |
15.6 |
17 |
9785 |
卖出 |
| 09:37:24 |
15.65 |
73 |
9858 |
买入 |
| 09:37:27 |
15.64 |
16 |
9874 |
买入 |
| 09:37:30 |
15.64 |
3 |
9877 |
卖出 |
| 09:37:33 |
15.65 |
21 |
9898 |
买入 |
| 09:37:39 |
15.65 |
102 |
10000 |
买入 |
| 09:37:42 |
15.64 |
8 |
10008 |
卖出 |
| 09:37:48 |
15.64 |
27 |
10035 |
卖出 |
| 09:37:54 |
15.6 |
12 |
10047 |
卖出 |
| 09:37:57 |
15.64 |
5 |
10052 |
买入 |
| 09:38:00 |
15.65 |
196 |
10248 |
买入 |
| 09:38:03 |
15.64 |
308 |
10556 |
卖出 |
| 09:38:06 |
15.72 |
158 |
10714 |
买入 |
| 09:38:09 |
15.74 |
3 |
10717 |
买入 |
| 09:38:12 |
15.75 |
30 |
10747 |
买入 |
| 09:38:15 |
15.75 |
48 |
10795 |
买入 |
| 09:38:18 |
15.72 |
26 |
10821 |
卖出 |
| 09:38:21 |
15.75 |
13 |
10834 |
买入 |
| 09:38:27 |
15.73 |
2 |
10836 |
卖出 |
| 09:38:30 |
15.72 |
21 |
10857 |
卖出 |
| 09:38:33 |
15.72 |
1 |
10858 |
买入 |
| 09:38:39 |
15.7 |
7 |
10865 |
买入 |
| 09:38:42 |
15.7 |
105 |
10970 |
买入 |
| 09:38:45 |
15.73 |
75 |
11045 |
买入 |
| 09:38:48 |
15.72 |
12 |
11057 |
卖出 |
| 09:38:51 |
15.7 |
111 |
11168 |
卖出 |
| 09:38:54 |
15.72 |
129 |
11297 |
买入 |
| 09:38:57 |
15.72 |
19 |
11316 |
卖出 |
| 09:39:00 |
15.75 |
362 |
11678 |
买入 |
| 09:39:03 |
15.69 |
84 |
11762 |
卖出 |
| 09:39:06 |
15.72 |
12 |
11774 |
买入 |
| 09:39:09 |
15.71 |
30 |
11804 |
卖出 |
| 09:39:12 |
15.71 |
51 |
11855 |
买入 |
| 09:39:15 |
15.71 |
4 |
11859 |
买入 |
| 09:39:18 |
15.7 |
27 |
11886 |
卖出 |
| 09:39:21 |
15.69 |
108 |
11994 |
卖出 |
| 09:39:24 |
15.68 |
1 |
11995 |
买入 |
| 09:39:30 |
15.65 |
22 |
12017 |
卖出 |
| 09:39:33 |
15.65 |
5 |
12022 |
卖出 |
| 09:39:36 |
15.66 |
30 |
12052 |
买入 |
| 09:39:39 |
15.65 |
12 |
12064 |
卖出 |
| 09:39:42 |
15.65 |
75 |
12139 |
卖出 |
| 09:39:45 |
15.64 |
147 |
12286 |
卖出 |
| 09:39:54 |
15.63 |
1 |
12287 |
买入 |
| 09:39:57 |
15.6 |
3 |
12290 |
卖出 |
| 09:40:00 |
15.6 |
15 |
12305 |
卖出 |
| 09:40:03 |
15.61 |
2 |
12307 |
买入 |
| 09:40:06 |
15.6 |
19 |
12326 |
卖出 |
| 09:40:09 |
15.55 |
36 |
12362 |
卖出 |
| 09:40:12 |
15.6 |
6 |
12368 |
买入 |
| 09:40:15 |
15.6 |
8 |
12376 |
买入 |
| 09:40:18 |
15.58 |
2 |
12378 |
卖出 |
| 09:40:21 |
15.58 |
13 |
12391 |
卖出 |
| 09:40:24 |
15.58 |
15 |
12406 |
卖出 |
| 09:40:27 |
15.6 |
81 |
12487 |
买入 |
| 09:40:30 |
15.59 |
1 |
12488 |
卖出 |
| 09:40:33 |
15.6 |
51 |
12539 |
买入 |
| 09:40:36 |
15.59 |
142 |
12681 |
卖出 |
| 09:40:39 |
15.59 |
169 |
12850 |
卖出 |
| 09:40:42 |
15.61 |
175 |
13025 |
买入 |
| 09:40:45 |
15.61 |
89 |
13114 |
卖出 |
| 09:40:48 |
15.6 |
25 |
13139 |
卖出 |
| 09:40:51 |
15.61 |
24 |
13163 |
买入 |
| 09:40:54 |
15.61 |
5 |
13168 |
买入 |
| 09:40:57 |
15.6 |
104 |
13272 |
卖出 |
| 09:41:00 |
15.6 |
22 |
13294 |
买入 |
| 09:41:03 |
15.59 |
2 |
13296 |
卖出 |
| 09:41:06 |
15.6 |
85 |
13381 |
买入 |
| 09:41:09 |
15.6 |
106 |
13487 |
买入 |
| 09:41:12 |
15.61 |
429 |
13916 |
买入 |
| 09:41:15 |
15.6 |
30 |
13946 |
卖出 |
| 09:41:18 |
15.6 |
6 |
13952 |
卖出 |
| 09:41:21 |
15.61 |
40 |
13992 |
买入 |
| 09:41:24 |
15.59 |
118 |
14110 |
卖出 |
| 09:41:27 |
15.6 |
8 |
14118 |
买入 |
| 09:41:30 |
15.6 |
24 |
14142 |
买入 |
| 09:41:33 |
15.61 |
7 |
14149 |
买入 |
| 09:41:36 |
15.59 |
8 |
14157 |
卖出 |
| 09:41:39 |
15.59 |
13 |
14170 |
买入 |
| 09:41:42 |
15.61 |
2 |
14172 |
买入 |
| 09:41:45 |
15.6 |
61 |
14233 |
卖出 |
| 09:41:48 |
15.6 |
8 |
14241 |
卖出 |
| 09:41:51 |
15.6 |
13 |
14254 |
买入 |
| 09:41:54 |
15.6 |
2 |
14256 |
买入 |
| 09:41:57 |
15.6 |
13 |
14269 |
买入 |
| 09:42:03 |
15.6 |
36 |
14305 |
买入 |
| 09:42:06 |
15.59 |
3 |
14308 |
卖出 |
| 09:42:12 |
15.59 |
8 |
14316 |
卖出 |
| 09:42:15 |
15.58 |
2 |
14318 |
卖出 |
| 09:42:18 |
15.58 |
22 |
14340 |
买入 |
| 09:42:21 |
15.55 |
147 |
14487 |
卖出 |
| 09:42:24 |
15.54 |
2 |
14489 |
卖出 |
| 09:42:27 |
15.54 |
16 |
14505 |
买入 |
| 09:42:30 |
15.55 |
3 |
14508 |
买入 |
| 09:42:33 |
15.55 |
28 |
14536 |
卖出 |
| 09:42:36 |
15.52 |
9 |
14545 |
卖出 |
| 09:42:39 |
15.54 |
61 |
14606 |
买入 |
| 09:42:42 |
15.54 |
3 |
14609 |
买入 |
| 09:42:45 |
15.5 |
210 |
14819 |
卖出 |
| 09:42:48 |
15.48 |
44 |
14863 |
卖出 |
| 09:42:51 |
15.48 |
8 |
14871 |
卖出 |
| 09:42:54 |
15.48 |
14 |
14885 |
卖出 |
| 09:42:57 |
15.48 |
24 |
14909 |
卖出 |
| 09:43:00 |
15.49 |
2 |
14911 |
卖出 |
| 09:43:03 |
15.49 |
33 |
14944 |
卖出 |
| 09:43:06 |
15.48 |
30 |
14974 |
卖出 |
| 09:43:15 |
15.49 |
136 |
15110 |
买入 |
| 09:43:18 |
15.49 |
9 |
15119 |
买入 |
| 09:43:24 |
15.48 |
13 |
15132 |
卖出 |
| 09:43:27 |
15.49 |
3 |
15135 |
买入 |
| 09:43:30 |
15.48 |
5 |
15140 |
卖出 |
| 09:43:33 |
15.49 |
11 |
15151 |
买入 |
| 09:43:36 |
15.48 |
122 |
15273 |
卖出 |
| 09:43:39 |
15.49 |
69 |
15342 |
买入 |
| 09:43:42 |
15.49 |
12 |
15354 |
卖出 |
| 09:43:45 |
15.49 |
132 |
15486 |
卖出 |
| 09:43:48 |
15.47 |
21 |
15507 |
卖出 |
| 09:43:57 |
15.46 |
2 |
15509 |
卖出 |
| 09:44:00 |
15.47 |
28 |
15537 |
买入 |
| 09:44:09 |
15.49 |
11 |
15548 |
买入 |
| 09:44:12 |
15.49 |
9 |
15557 |
买入 |
| 09:44:15 |
15.49 |
2 |
15559 |
买入 |
| 09:44:18 |
15.49 |
56 |
15615 |
买入 |
| 09:44:21 |
15.47 |
50 |
15665 |
卖出 |
| 09:44:24 |
15.47 |
11 |
15676 |
买入 |
| 09:44:27 |
15.47 |
4 |
15680 |
买入 |
| 09:44:33 |
15.49 |
1 |
15681 |
卖出 |
| 09:44:36 |
15.49 |
23 |
15704 |
卖出 |
| 09:44:39 |
15.49 |
2 |
15706 |
买入 |
| 09:44:48 |
15.49 |
1 |
15707 |
买入 |
| 09:44:54 |
15.45 |
2 |
15709 |
卖出 |
| 09:45:00 |
15.45 |
19 |
15728 |
卖出 |
| 09:45:03 |
15.43 |
19 |
15747 |
卖出 |
| 09:45:06 |
15.42 |
37 |
15784 |
卖出 |
| 09:45:09 |
15.4 |
56 |
15840 |
卖出 |
| 09:45:12 |
15.4 |
45 |
15885 |
卖出 |
| 09:45:15 |
15.38 |
8 |
15893 |
卖出 |
| 09:45:24 |
15.38 |
49 |
15942 |
卖出 |
| 09:45:30 |
15.36 |
10 |
15952 |
卖出 |
| 09:45:33 |
15.36 |
15 |
15967 |
卖出 |
| 09:45:36 |
15.38 |
100 |
16067 |
买入 |
| 09:45:42 |
15.35 |
52 |
16119 |
卖出 |
| 09:45:48 |
15.38 |
29 |
16148 |
买入 |
| 09:45:51 |
15.35 |
25 |
16173 |
卖出 |
| 09:45:54 |
15.36 |
12 |
16185 |
买入 |
| 09:45:57 |
15.36 |
144 |
16329 |
买入 |
| 09:46:03 |
15.35 |
53 |
16382 |
卖出 |
| 09:46:06 |
15.38 |
49 |
16431 |
买入 |
| 09:46:09 |
15.38 |
21 |
16452 |
买入 |
| 09:46:12 |
15.35 |
395 |
16847 |
卖出 |
| 09:46:24 |
15.36 |
12 |
16859 |
卖出 |
| 09:46:27 |
15.35 |
14 |
16873 |
卖出 |
| 09:46:30 |
15.36 |
11 |
16884 |
买入 |
| 09:46:33 |
15.36 |
293 |
17177 |
买入 |
| 09:46:36 |
15.36 |
1 |
17178 |
卖出 |
| 09:46:42 |
15.36 |
3 |
17181 |
卖出 |
| 09:46:48 |
15.36 |
8 |
17189 |
卖出 |
| 09:46:51 |
15.4 |
33 |
17222 |
买入 |
| 09:46:54 |
15.36 |
21 |
17243 |
卖出 |
| 09:46:57 |
15.36 |
111 |
17354 |
买入 |
| 09:47:00 |
15.34 |
133 |
17487 |
卖出 |