同和药业[300636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25 |
35 |
35 |
集合竞价 |
| 09:15:12 |
25 |
58 |
58 |
集合竞价 |
| 09:15:30 |
25 |
58 |
58 |
集合竞价 |
| 09:15:48 |
25 |
58 |
58 |
集合竞价 |
| 09:16:06 |
25 |
158 |
158 |
集合竞价 |
| 09:16:33 |
25 |
158 |
158 |
集合竞价 |
| 09:17:09 |
25 |
158 |
158 |
集合竞价 |
| 09:17:36 |
25 |
158 |
158 |
集合竞价 |
| 09:18:57 |
25 |
158 |
158 |
集合竞价 |
| 09:19:24 |
25 |
165 |
165 |
集合竞价 |
| 09:19:42 |
24.5 |
255 |
255 |
集合竞价 |
| 09:19:51 |
24.5 |
254 |
254 |
集合竞价 |
| 09:20:03 |
24.5 |
254 |
254 |
集合竞价 |
| 09:20:12 |
24.5 |
264 |
264 |
集合竞价 |
| 09:20:21 |
24.5 |
327 |
327 |
集合竞价 |
| 09:20:39 |
24.5 |
330 |
330 |
集合竞价 |
| 09:20:48 |
24.5 |
330 |
330 |
集合竞价 |
| 09:21:06 |
24.5 |
330 |
330 |
集合竞价 |
| 09:21:15 |
24.5 |
330 |
330 |
集合竞价 |
| 09:21:24 |
24.5 |
335 |
335 |
集合竞价 |
| 09:21:33 |
24.5 |
636 |
636 |
集合竞价 |
| 09:21:51 |
24.5 |
697 |
697 |
集合竞价 |
| 09:22:00 |
24.5 |
697 |
697 |
集合竞价 |
| 09:22:18 |
24.5 |
697 |
697 |
集合竞价 |
| 09:22:27 |
24.5 |
697 |
697 |
集合竞价 |
| 09:22:36 |
24.5 |
727 |
727 |
集合竞价 |
| 09:23:12 |
24.5 |
731 |
731 |
集合竞价 |
| 09:23:21 |
24.5 |
772 |
772 |
集合竞价 |
| 09:23:30 |
24.5 |
772 |
772 |
集合竞价 |
| 09:23:39 |
24.5 |
810 |
810 |
集合竞价 |
| 09:23:48 |
24.5 |
810 |
810 |
集合竞价 |
| 09:23:57 |
24.5 |
810 |
810 |
集合竞价 |
| 09:24:06 |
24.5 |
810 |
810 |
集合竞价 |
| 09:24:15 |
24.5 |
810 |
810 |
集合竞价 |
| 09:24:24 |
24.5 |
820 |
820 |
集合竞价 |
| 09:24:33 |
24.5 |
824 |
824 |
集合竞价 |
| 09:24:42 |
24.5 |
824 |
824 |
集合竞价 |
| 09:24:51 |
24.5 |
825 |
825 |
集合竞价 |
| 09:25:00 |
24.5 |
1069 |
1069 |
集合竞价 |
| 09:25:03 |
24.5 |
1529 |
2598 |
卖出 |
| 09:30:03 |
24.61 |
36 |
2634 |
买入 |
| 09:30:06 |
24.61 |
127 |
2761 |
卖出 |
| 09:30:09 |
24.63 |
154 |
2915 |
买入 |
| 09:30:12 |
24.67 |
72 |
2987 |
买入 |
| 09:30:15 |
24.69 |
336 |
3323 |
买入 |
| 09:30:18 |
24.68 |
134 |
3457 |
卖出 |
| 09:30:21 |
24.71 |
86 |
3543 |
买入 |
| 09:30:24 |
24.67 |
75 |
3618 |
卖出 |
| 09:30:27 |
24.69 |
89 |
3707 |
买入 |
| 09:30:30 |
24.71 |
108 |
3815 |
买入 |
| 09:30:33 |
24.68 |
18 |
3833 |
卖出 |
| 09:30:36 |
24.72 |
81 |
3914 |
买入 |
| 09:30:39 |
24.68 |
140 |
4054 |
卖出 |
| 09:30:42 |
24.66 |
194 |
4248 |
卖出 |
| 09:30:45 |
24.68 |
62 |
4310 |
买入 |
| 09:30:48 |
24.58 |
157 |
4467 |
卖出 |
| 09:30:51 |
24.63 |
117 |
4584 |
买入 |
| 09:30:54 |
24.57 |
14 |
4598 |
卖出 |
| 09:30:57 |
24.47 |
103 |
4701 |
卖出 |
| 09:31:00 |
24.46 |
8 |
4709 |
卖出 |
| 09:31:03 |
24.57 |
124 |
4833 |
买入 |
| 09:31:06 |
24.63 |
122 |
4955 |
买入 |
| 09:31:09 |
24.56 |
143 |
5098 |
卖出 |
| 09:31:12 |
24.6 |
14 |
5112 |
买入 |
| 09:31:15 |
24.59 |
149 |
5261 |
卖出 |
| 09:31:18 |
24.59 |
20 |
5281 |
卖出 |
| 09:31:21 |
24.59 |
22 |
5303 |
卖出 |
| 09:31:24 |
24.56 |
38 |
5341 |
卖出 |
| 09:31:27 |
24.57 |
26 |
5367 |
买入 |
| 09:31:30 |
24.5 |
25 |
5392 |
卖出 |
| 09:31:33 |
24.47 |
11 |
5403 |
卖出 |
| 09:31:36 |
24.5 |
21 |
5424 |
买入 |
| 09:31:39 |
24.41 |
3 |
5427 |
卖出 |
| 09:31:42 |
24.44 |
12 |
5439 |
买入 |
| 09:31:45 |
24.43 |
92 |
5531 |
卖出 |
| 09:31:48 |
24.42 |
9 |
5540 |
卖出 |
| 09:31:51 |
24.44 |
10 |
5550 |
买入 |
| 09:31:54 |
24.43 |
15 |
5565 |
卖出 |
| 09:31:57 |
24.37 |
91 |
5656 |
卖出 |
| 09:32:00 |
24.39 |
77 |
5733 |
买入 |
| 09:32:03 |
24.36 |
19 |
5752 |
卖出 |
| 09:32:06 |
24.37 |
42 |
5794 |
买入 |
| 09:32:09 |
24.34 |
62 |
5856 |
卖出 |
| 09:32:12 |
24.33 |
39 |
5895 |
卖出 |
| 09:32:15 |
24.32 |
12 |
5907 |
卖出 |
| 09:32:18 |
24.33 |
34 |
5941 |
卖出 |
| 09:32:21 |
24.36 |
38 |
5979 |
买入 |
| 09:32:24 |
24.36 |
4 |
5983 |
卖出 |
| 09:32:27 |
24.33 |
119 |
6102 |
卖出 |
| 09:32:30 |
24.33 |
55 |
6157 |
卖出 |
| 09:32:33 |
24.33 |
11 |
6168 |
买入 |
| 09:32:36 |
24.33 |
88 |
6256 |
买入 |
| 09:32:39 |
24.32 |
31 |
6287 |
卖出 |
| 09:32:42 |
24.32 |
1 |
6288 |
卖出 |
| 09:32:45 |
24.33 |
35 |
6323 |
买入 |
| 09:32:48 |
24.33 |
47 |
6370 |
买入 |
| 09:32:51 |
24.32 |
17 |
6387 |
卖出 |
| 09:32:54 |
24.32 |
58 |
6445 |
卖出 |
| 09:32:57 |
24.32 |
53 |
6498 |
卖出 |
| 09:33:00 |
24.32 |
1 |
6499 |
卖出 |
| 09:33:03 |
24.33 |
10 |
6509 |
买入 |
| 09:33:06 |
24.39 |
453 |
6962 |
买入 |
| 09:33:09 |
24.4 |
24 |
6986 |
卖出 |
| 09:33:12 |
24.4 |
1 |
6987 |
卖出 |
| 09:33:15 |
24.45 |
220 |
7207 |
买入 |
| 09:33:18 |
24.46 |
3 |
7210 |
卖出 |
| 09:33:21 |
24.5 |
8 |
7218 |
买入 |
| 09:33:24 |
24.46 |
24 |
7242 |
卖出 |
| 09:33:27 |
24.45 |
21 |
7263 |
卖出 |
| 09:33:30 |
24.45 |
48 |
7311 |
买入 |
| 09:33:33 |
24.46 |
53 |
7364 |
买入 |
| 09:33:39 |
24.45 |
12 |
7376 |
卖出 |
| 09:33:42 |
24.46 |
8 |
7384 |
买入 |
| 09:33:45 |
24.46 |
15 |
7399 |
买入 |
| 09:33:48 |
24.46 |
53 |
7452 |
买入 |
| 09:33:51 |
24.45 |
24 |
7476 |
卖出 |
| 09:33:54 |
24.45 |
1 |
7477 |
买入 |
| 09:33:57 |
24.43 |
4 |
7481 |
卖出 |
| 09:34:00 |
24.45 |
6 |
7487 |
买入 |
| 09:34:03 |
24.43 |
23 |
7510 |
卖出 |
| 09:34:06 |
24.43 |
30 |
7540 |
卖出 |
| 09:34:09 |
24.44 |
23 |
7563 |
买入 |
| 09:34:12 |
24.43 |
4 |
7567 |
卖出 |
| 09:34:15 |
24.45 |
7 |
7574 |
买入 |
| 09:34:18 |
24.47 |
20 |
7594 |
买入 |
| 09:34:21 |
24.47 |
11 |
7605 |
卖出 |
| 09:34:24 |
24.47 |
10 |
7615 |
卖出 |
| 09:34:27 |
24.56 |
12 |
7627 |
买入 |
| 09:34:30 |
24.46 |
23 |
7650 |
卖出 |
| 09:34:33 |
24.47 |
27 |
7677 |
买入 |
| 09:34:36 |
24.47 |
1 |
7678 |
买入 |
| 09:34:39 |
24.52 |
32 |
7710 |
买入 |
| 09:34:42 |
24.57 |
17 |
7727 |
买入 |
| 09:34:48 |
24.51 |
8 |
7735 |
卖出 |
| 09:34:51 |
24.51 |
7 |
7742 |
卖出 |
| 09:34:57 |
24.5 |
2 |
7744 |
买入 |
| 09:35:00 |
24.47 |
10 |
7754 |
卖出 |
| 09:35:03 |
24.45 |
8 |
7762 |
卖出 |
| 09:35:06 |
24.45 |
1 |
7763 |
买入 |
| 09:35:09 |
24.43 |
35 |
7798 |
卖出 |
| 09:35:12 |
24.43 |
15 |
7813 |
卖出 |
| 09:35:15 |
24.44 |
4 |
7817 |
买入 |
| 09:35:18 |
24.42 |
2 |
7819 |
卖出 |
| 09:35:21 |
24.42 |
40 |
7859 |
卖出 |
| 09:35:24 |
24.41 |
26 |
7885 |
卖出 |
| 09:35:27 |
24.42 |
4 |
7889 |
买入 |
| 09:35:30 |
24.42 |
11 |
7900 |
买入 |
| 09:35:33 |
24.42 |
45 |
7945 |
买入 |
| 09:35:36 |
24.42 |
6 |
7951 |
买入 |
| 09:35:39 |
24.42 |
19 |
7970 |
买入 |
| 09:35:45 |
24.42 |
4 |
7974 |
卖出 |
| 09:35:51 |
24.44 |
4 |
7978 |
买入 |
| 09:36:00 |
24.42 |
79 |
8057 |
卖出 |
| 09:36:03 |
24.41 |
33 |
8090 |
卖出 |
| 09:36:06 |
24.39 |
172 |
8262 |
卖出 |
| 09:36:09 |
24.4 |
17 |
8279 |
买入 |
| 09:36:12 |
24.39 |
78 |
8357 |
卖出 |
| 09:36:15 |
24.39 |
47 |
8404 |
卖出 |
| 09:36:18 |
24.36 |
40 |
8444 |
卖出 |
| 09:36:24 |
24.39 |
10 |
8454 |
买入 |
| 09:36:27 |
24.36 |
160 |
8614 |
卖出 |
| 09:36:30 |
24.42 |
15 |
8629 |
买入 |
| 09:36:33 |
24.43 |
132 |
8761 |
买入 |
| 09:36:36 |
24.4 |
256 |
9017 |
卖出 |
| 09:36:39 |
24.45 |
45 |
9062 |
买入 |
| 09:36:42 |
24.46 |
5 |
9067 |
买入 |
| 09:36:45 |
24.4 |
14 |
9081 |
卖出 |
| 09:36:48 |
24.45 |
1 |
9082 |
买入 |
| 09:36:51 |
24.44 |
13 |
9095 |
卖出 |
| 09:36:54 |
24.45 |
14 |
9109 |
买入 |
| 09:36:57 |
24.45 |
12 |
9121 |
买入 |
| 09:37:00 |
24.43 |
8 |
9129 |
卖出 |
| 09:37:06 |
24.43 |
3 |
9132 |
卖出 |
| 09:37:09 |
24.44 |
23 |
9155 |
买入 |
| 09:37:12 |
24.43 |
6 |
9161 |
卖出 |
| 09:37:15 |
24.42 |
18 |
9179 |
卖出 |
| 09:37:18 |
24.41 |
15 |
9194 |
卖出 |
| 09:37:24 |
24.39 |
45 |
9239 |
卖出 |
| 09:37:27 |
24.39 |
34 |
9273 |
卖出 |
| 09:37:30 |
24.4 |
19 |
9292 |
买入 |
| 09:37:33 |
24.39 |
10 |
9302 |
卖出 |
| 09:37:36 |
24.4 |
5 |
9307 |
买入 |
| 09:37:39 |
24.39 |
6 |
9313 |
卖出 |
| 09:37:51 |
24.4 |
10 |
9323 |
买入 |
| 09:37:54 |
24.39 |
33 |
9356 |
卖出 |
| 09:37:57 |
24.43 |
342 |
9698 |
买入 |
| 09:38:00 |
24.42 |
2 |
9700 |
卖出 |
| 09:38:03 |
24.44 |
10 |
9710 |
买入 |
| 09:38:06 |
24.44 |
1 |
9711 |
买入 |
| 09:38:09 |
24.46 |
27 |
9738 |
买入 |
| 09:38:12 |
24.49 |
4 |
9742 |
买入 |
| 09:38:18 |
24.49 |
6 |
9748 |
买入 |
| 09:38:21 |
24.46 |
11 |
9759 |
卖出 |
| 09:38:24 |
24.49 |
5 |
9764 |
买入 |
| 09:38:27 |
24.45 |
22 |
9786 |
卖出 |
| 09:38:30 |
24.42 |
21 |
9807 |
卖出 |
| 09:38:33 |
24.44 |
21 |
9828 |
买入 |
| 09:38:36 |
24.4 |
23 |
9851 |
卖出 |
| 09:38:39 |
24.41 |
19 |
9870 |
买入 |
| 09:38:42 |
24.41 |
12 |
9882 |
买入 |
| 09:38:45 |
24.4 |
29 |
9911 |
卖出 |
| 09:38:48 |
24.4 |
1 |
9912 |
卖出 |
| 09:38:54 |
24.4 |
5 |
9917 |
卖出 |
| 09:39:00 |
24.39 |
24 |
9941 |
卖出 |
| 09:39:03 |
24.38 |
76 |
10017 |
卖出 |
| 09:39:06 |
24.37 |
15 |
10032 |
卖出 |
| 09:39:09 |
24.39 |
7 |
10039 |
买入 |
| 09:39:12 |
24.36 |
24 |
10063 |
卖出 |
| 09:39:15 |
24.37 |
2 |
10065 |
买入 |
| 09:39:18 |
24.31 |
197 |
10262 |
卖出 |
| 09:39:21 |
24.31 |
1 |
10263 |
卖出 |
| 09:39:24 |
24.35 |
14 |
10277 |
买入 |
| 09:39:27 |
24.32 |
2 |
10279 |
卖出 |
| 09:39:33 |
24.35 |
4 |
10283 |
买入 |
| 09:39:36 |
24.32 |
19 |
10302 |
卖出 |
| 09:39:39 |
24.32 |
7 |
10309 |
买入 |
| 09:39:42 |
24.31 |
16 |
10325 |
卖出 |
| 09:39:45 |
24.32 |
7 |
10332 |
卖出 |
| 09:39:48 |
24.32 |
3 |
10335 |
卖出 |
| 09:39:51 |
24.32 |
1 |
10336 |
卖出 |
| 09:39:54 |
24.32 |
6 |
10342 |
卖出 |
| 09:39:57 |
24.31 |
31 |
10373 |
卖出 |
| 09:40:00 |
24.32 |
10 |
10383 |
买入 |
| 09:40:03 |
24.31 |
41 |
10424 |
卖出 |
| 09:40:06 |
24.31 |
3 |
10427 |
买入 |
| 09:40:09 |
24.3 |
12 |
10439 |
卖出 |
| 09:40:12 |
24.32 |
29 |
10468 |
买入 |
| 09:40:15 |
24.31 |
3 |
10471 |
卖出 |
| 09:40:24 |
24.31 |
1 |
10472 |
卖出 |
| 09:40:30 |
24.36 |
10 |
10482 |
买入 |
| 09:40:33 |
24.34 |
1 |
10483 |
卖出 |
| 09:40:36 |
24.34 |
1 |
10484 |
卖出 |
| 09:40:39 |
24.36 |
1 |
10485 |
买入 |
| 09:40:48 |
24.37 |
1 |
10486 |
买入 |
| 09:40:51 |
24.39 |
3 |
10489 |
买入 |
| 09:40:54 |
24.37 |
4 |
10493 |
卖出 |
| 09:40:57 |
24.34 |
18 |
10511 |
卖出 |
| 09:41:00 |
24.34 |
19 |
10530 |
卖出 |
| 09:41:03 |
24.35 |
8 |
10538 |
买入 |
| 09:41:06 |
24.34 |
64 |
10602 |
卖出 |
| 09:41:09 |
24.34 |
17 |
10619 |
卖出 |
| 09:41:12 |
24.32 |
13 |
10632 |
卖出 |
| 09:41:15 |
24.34 |
4 |
10636 |
买入 |
| 09:41:18 |
24.34 |
19 |
10655 |
买入 |
| 09:41:21 |
24.33 |
6 |
10661 |
卖出 |
| 09:41:24 |
24.33 |
6 |
10667 |
卖出 |
| 09:41:27 |
24.32 |
8 |
10675 |
卖出 |
| 09:41:30 |
24.32 |
10 |
10685 |
卖出 |
| 09:41:33 |
24.32 |
18 |
10703 |
卖出 |
| 09:41:36 |
24.33 |
67 |
10770 |
买入 |
| 09:41:42 |
24.32 |
19 |
10789 |
卖出 |
| 09:41:48 |
24.31 |
2 |
10791 |
卖出 |
| 09:41:51 |
24.32 |
19 |
10810 |
买入 |
| 09:41:54 |
24.31 |
57 |
10867 |
卖出 |
| 09:41:57 |
24.31 |
1 |
10868 |
卖出 |
| 09:42:00 |
24.28 |
467 |
11335 |
卖出 |
| 09:42:03 |
24.23 |
96 |
11431 |
卖出 |
| 09:42:06 |
24.22 |
176 |
11607 |
卖出 |
| 09:42:09 |
24.22 |
5 |
11612 |
卖出 |
| 09:42:12 |
24.24 |
118 |
11730 |
买入 |
| 09:42:15 |
24.22 |
21 |
11751 |
卖出 |
| 09:42:18 |
24.24 |
3 |
11754 |
买入 |
| 09:42:21 |
24.22 |
37 |
11791 |
卖出 |
| 09:42:24 |
24.23 |
17 |
11808 |
买入 |
| 09:42:27 |
24.23 |
1 |
11809 |
买入 |
| 09:42:30 |
24.22 |
48 |
11857 |
卖出 |
| 09:42:33 |
24.21 |
194 |
12051 |
卖出 |
| 09:42:36 |
24.21 |
3 |
12054 |
买入 |
| 09:42:39 |
24.2 |
1 |
12055 |
卖出 |
| 09:42:42 |
24.21 |
52 |
12107 |
买入 |
| 09:42:45 |
24.21 |
26 |
12133 |
买入 |
| 09:42:48 |
24.21 |
32 |
12165 |
买入 |
| 09:42:51 |
24.19 |
65 |
12230 |
卖出 |
| 09:42:54 |
24.2 |
4 |
12234 |
买入 |
| 09:42:57 |
24.2 |
17 |
12251 |
买入 |
| 09:43:00 |
24.19 |
4 |
12255 |
卖出 |
| 09:43:03 |
24.19 |
14 |
12269 |
买入 |
| 09:43:06 |
24.19 |
7 |
12276 |
买入 |
| 09:43:09 |
24.18 |
1 |
12277 |
卖出 |
| 09:43:12 |
24.19 |
12 |
12289 |
买入 |
| 09:43:15 |
24.19 |
7 |
12296 |
买入 |
| 09:43:18 |
24.19 |
6 |
12302 |
买入 |
| 09:43:21 |
24.18 |
22 |
12324 |
卖出 |
| 09:43:24 |
24.2 |
98 |
12422 |
买入 |
| 09:43:27 |
24.18 |
14 |
12436 |
卖出 |
| 09:43:30 |
24.17 |
3 |
12439 |
卖出 |
| 09:43:33 |
24.18 |
3 |
12442 |
卖出 |
| 09:43:36 |
24.18 |
4 |
12446 |
卖出 |
| 09:43:39 |
24.16 |
12 |
12458 |
卖出 |
| 09:43:42 |
24.17 |
2 |
12460 |
买入 |
| 09:43:45 |
24.18 |
2 |
12462 |
买入 |
| 09:43:48 |
24.17 |
8 |
12470 |
卖出 |
| 09:43:57 |
24.17 |
10 |
12480 |
买入 |
| 09:44:00 |
24.17 |
3 |
12483 |
买入 |
| 09:44:03 |
24.18 |
2 |
12485 |
买入 |
| 09:44:06 |
24.2 |
1 |
12486 |
买入 |
| 09:44:18 |
24.18 |
3 |
12489 |
卖出 |
| 09:44:27 |
24.19 |
2 |
12491 |
买入 |
| 09:44:30 |
24.19 |
2 |
12493 |
买入 |
| 09:44:33 |
24.19 |
10 |
12503 |
买入 |