世纪天鸿[300654]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.5 |
210 |
210 |
集合竞价 |
| 09:15:12 |
12.5 |
224 |
224 |
集合竞价 |
| 09:15:21 |
12.5 |
224 |
224 |
集合竞价 |
| 09:15:39 |
12.5 |
220 |
220 |
集合竞价 |
| 09:15:57 |
12.69 |
341 |
341 |
集合竞价 |
| 09:16:06 |
12.69 |
344 |
344 |
集合竞价 |
| 09:16:24 |
12.79 |
463 |
463 |
集合竞价 |
| 09:16:33 |
12.8 |
565 |
565 |
集合竞价 |
| 09:16:42 |
12.8 |
565 |
565 |
集合竞价 |
| 09:16:51 |
12.8 |
565 |
565 |
集合竞价 |
| 09:17:00 |
13 |
1076 |
1076 |
集合竞价 |
| 09:17:09 |
13 |
1108 |
1108 |
集合竞价 |
| 09:17:18 |
13 |
1255 |
1255 |
集合竞价 |
| 09:17:27 |
13 |
1310 |
1310 |
集合竞价 |
| 09:17:36 |
13 |
1337 |
1337 |
集合竞价 |
| 09:17:45 |
13 |
1272 |
1272 |
集合竞价 |
| 09:17:54 |
13 |
1272 |
1272 |
集合竞价 |
| 09:18:03 |
13 |
1661 |
1661 |
集合竞价 |
| 09:18:12 |
13 |
1158 |
1158 |
集合竞价 |
| 09:18:21 |
13 |
1158 |
1158 |
集合竞价 |
| 09:18:30 |
12.98 |
1158 |
1158 |
集合竞价 |
| 09:18:39 |
12.6 |
357 |
357 |
集合竞价 |
| 09:18:48 |
12.6 |
359 |
359 |
集合竞价 |
| 09:18:57 |
12.6 |
351 |
351 |
集合竞价 |
| 09:19:06 |
12.57 |
351 |
351 |
集合竞价 |
| 09:19:15 |
12.57 |
371 |
371 |
集合竞价 |
| 09:19:24 |
12.58 |
351 |
351 |
集合竞价 |
| 09:19:33 |
12.58 |
351 |
351 |
集合竞价 |
| 09:19:42 |
12.57 |
351 |
351 |
集合竞价 |
| 09:19:51 |
12.52 |
360 |
360 |
集合竞价 |
| 09:20:00 |
12.5 |
378 |
378 |
集合竞价 |
| 09:20:03 |
12.5 |
386 |
386 |
集合竞价 |
| 09:20:12 |
12.5 |
395 |
395 |
集合竞价 |
| 09:20:21 |
12.5 |
395 |
395 |
集合竞价 |
| 09:20:30 |
12.55 |
405 |
405 |
集合竞价 |
| 09:20:39 |
12.51 |
410 |
410 |
集合竞价 |
| 09:20:48 |
12.52 |
410 |
410 |
集合竞价 |
| 09:20:57 |
12.56 |
430 |
430 |
集合竞价 |
| 09:21:06 |
12.56 |
439 |
439 |
集合竞价 |
| 09:21:15 |
12.56 |
447 |
447 |
集合竞价 |
| 09:21:24 |
12.56 |
474 |
474 |
集合竞价 |
| 09:21:33 |
12.56 |
497 |
497 |
集合竞价 |
| 09:21:42 |
12.56 |
540 |
540 |
集合竞价 |
| 09:21:51 |
12.56 |
543 |
543 |
集合竞价 |
| 09:22:00 |
12.56 |
571 |
571 |
集合竞价 |
| 09:22:09 |
12.56 |
572 |
572 |
集合竞价 |
| 09:22:18 |
12.56 |
708 |
708 |
集合竞价 |
| 09:22:27 |
12.56 |
775 |
775 |
集合竞价 |
| 09:22:36 |
12.56 |
787 |
787 |
集合竞价 |
| 09:22:45 |
12.56 |
881 |
881 |
集合竞价 |
| 09:22:54 |
12.56 |
947 |
947 |
集合竞价 |
| 09:23:03 |
12.56 |
996 |
996 |
集合竞价 |
| 09:23:12 |
12.56 |
1019 |
1019 |
集合竞价 |
| 09:23:21 |
12.56 |
1055 |
1055 |
集合竞价 |
| 09:23:30 |
12.56 |
1233 |
1233 |
集合竞价 |
| 09:23:39 |
12.56 |
1508 |
1508 |
集合竞价 |
| 09:23:48 |
12.56 |
1604 |
1604 |
集合竞价 |
| 09:23:57 |
12.56 |
1610 |
1610 |
集合竞价 |
| 09:24:06 |
12.56 |
1810 |
1810 |
集合竞价 |
| 09:24:15 |
12.56 |
2008 |
2008 |
集合竞价 |
| 09:24:24 |
12.56 |
2257 |
2257 |
集合竞价 |
| 09:24:33 |
12.56 |
2718 |
2718 |
集合竞价 |
| 09:24:42 |
12.56 |
3223 |
3223 |
集合竞价 |
| 09:24:51 |
12.56 |
3899 |
3899 |
集合竞价 |
| 09:25:00 |
12.64 |
4667 |
4667 |
集合竞价 |
| 09:25:03 |
12.7 |
5148 |
9815 |
卖出 |
| 09:30:03 |
12.81 |
8681 |
18496 |
买入 |
| 09:30:06 |
12.79 |
2743 |
21239 |
卖出 |
| 09:30:09 |
12.86 |
1215 |
22454 |
买入 |
| 09:30:12 |
12.88 |
475 |
22929 |
买入 |
| 09:30:15 |
12.8 |
956 |
23885 |
卖出 |
| 09:30:18 |
12.88 |
744 |
24629 |
买入 |
| 09:30:21 |
12.86 |
2028 |
26657 |
卖出 |
| 09:30:24 |
12.7 |
5635 |
32292 |
卖出 |
| 09:30:27 |
12.78 |
1948 |
34240 |
买入 |
| 09:30:30 |
12.7 |
1020 |
35260 |
卖出 |
| 09:30:33 |
12.67 |
918 |
36178 |
卖出 |
| 09:30:36 |
12.67 |
1588 |
37766 |
买入 |
| 09:30:39 |
12.6 |
1578 |
39344 |
卖出 |
| 09:30:42 |
12.57 |
427 |
39771 |
卖出 |
| 09:30:45 |
12.56 |
885 |
40656 |
卖出 |
| 09:30:48 |
12.54 |
553 |
41209 |
卖出 |
| 09:30:51 |
12.49 |
702 |
41911 |
卖出 |
| 09:30:54 |
12.51 |
634 |
42545 |
买入 |
| 09:30:57 |
12.44 |
390 |
42935 |
卖出 |
| 09:31:00 |
12.44 |
223 |
43158 |
卖出 |
| 09:31:03 |
12.47 |
464 |
43622 |
买入 |
| 09:31:06 |
12.48 |
935 |
44557 |
买入 |
| 09:31:09 |
12.62 |
1688 |
46245 |
买入 |
| 09:31:12 |
12.7 |
1075 |
47320 |
买入 |
| 09:31:15 |
12.73 |
104 |
47424 |
买入 |
| 09:31:18 |
12.78 |
190 |
47614 |
买入 |
| 09:31:21 |
12.77 |
923 |
48537 |
卖出 |
| 09:31:24 |
12.75 |
628 |
49165 |
卖出 |
| 09:31:27 |
12.8 |
756 |
49921 |
买入 |
| 09:31:30 |
12.7 |
1542 |
51463 |
卖出 |
| 09:31:33 |
12.74 |
1466 |
52929 |
买入 |
| 09:31:36 |
12.75 |
975 |
53904 |
买入 |
| 09:31:39 |
12.76 |
1179 |
55083 |
买入 |
| 09:31:42 |
12.78 |
1816 |
56899 |
买入 |
| 09:31:45 |
12.83 |
1308 |
58207 |
买入 |
| 09:31:48 |
12.88 |
1304 |
59511 |
买入 |
| 09:31:51 |
12.92 |
567 |
60078 |
买入 |
| 09:31:54 |
12.98 |
953 |
61031 |
买入 |
| 09:31:57 |
12.98 |
1609 |
62640 |
买入 |
| 09:32:00 |
13 |
592 |
63232 |
买入 |
| 09:32:03 |
13 |
570 |
63802 |
卖出 |
| 09:32:06 |
13.03 |
677 |
64479 |
买入 |
| 09:32:09 |
13.04 |
1516 |
65995 |
买入 |
| 09:32:12 |
13.03 |
1317 |
67312 |
卖出 |
| 09:32:15 |
13.08 |
1946 |
69258 |
买入 |
| 09:32:18 |
13.07 |
931 |
70189 |
卖出 |
| 09:32:21 |
13.06 |
1647 |
71836 |
卖出 |
| 09:32:24 |
13.06 |
1442 |
73278 |
卖出 |
| 09:32:27 |
13.04 |
1701 |
74979 |
卖出 |
| 09:32:30 |
13.06 |
1977 |
76956 |
买入 |
| 09:32:33 |
13.02 |
1529 |
78485 |
卖出 |
| 09:32:36 |
13.01 |
954 |
79439 |
卖出 |
| 09:32:39 |
13.03 |
770 |
80209 |
买入 |
| 09:32:42 |
13.02 |
1820 |
82029 |
卖出 |
| 09:32:45 |
13.01 |
1204 |
83233 |
卖出 |
| 09:32:48 |
13 |
1051 |
84284 |
卖出 |
| 09:32:51 |
13.01 |
759 |
85043 |
买入 |
| 09:32:54 |
12.99 |
975 |
86018 |
卖出 |
| 09:32:57 |
12.99 |
516 |
86534 |
卖出 |
| 09:33:00 |
12.97 |
385 |
86919 |
卖出 |
| 09:33:03 |
12.99 |
386 |
87305 |
买入 |
| 09:33:06 |
12.98 |
576 |
87881 |
卖出 |
| 09:33:09 |
13.05 |
5770 |
93651 |
买入 |
| 09:33:12 |
13.01 |
2723 |
96374 |
卖出 |
| 09:33:15 |
13.06 |
1163 |
97537 |
买入 |
| 09:33:18 |
13.1 |
936 |
98473 |
买入 |
| 09:33:21 |
13.11 |
635 |
99108 |
买入 |
| 09:33:24 |
13.1 |
603 |
99711 |
卖出 |
| 09:33:27 |
13.13 |
702 |
100413 |
买入 |
| 09:33:30 |
13.16 |
1706 |
102119 |
买入 |
| 09:33:33 |
13.18 |
1508 |
103627 |
买入 |
| 09:33:36 |
13.16 |
729 |
104356 |
卖出 |
| 09:33:39 |
13.17 |
2584 |
106940 |
买入 |
| 09:33:42 |
13.18 |
724 |
107664 |
买入 |
| 09:33:45 |
13.16 |
991 |
108655 |
买入 |
| 09:33:48 |
13.18 |
516 |
109171 |
买入 |
| 09:33:51 |
13.18 |
703 |
109874 |
买入 |
| 09:33:54 |
13.19 |
679 |
110553 |
买入 |
| 09:33:57 |
13.18 |
917 |
111470 |
卖出 |
| 09:34:00 |
13.18 |
602 |
112072 |
卖出 |
| 09:34:03 |
13.2 |
820 |
112892 |
买入 |
| 09:34:06 |
13.17 |
1536 |
114428 |
卖出 |
| 09:34:09 |
13.18 |
1226 |
115654 |
买入 |
| 09:34:12 |
13.2 |
2307 |
117961 |
买入 |
| 09:34:15 |
13.2 |
493 |
118454 |
卖出 |
| 09:34:18 |
13.2 |
713 |
119167 |
卖出 |
| 09:34:21 |
13.21 |
577 |
119744 |
买入 |
| 09:34:24 |
13.2 |
377 |
120121 |
卖出 |
| 09:34:27 |
13.22 |
536 |
120657 |
买入 |
| 09:34:30 |
13.2 |
537 |
121194 |
卖出 |
| 09:34:33 |
13.2 |
689 |
121883 |
买入 |
| 09:34:36 |
13.19 |
466 |
122349 |
卖出 |
| 09:34:39 |
13.2 |
356 |
122705 |
买入 |
| 09:34:42 |
13.18 |
673 |
123378 |
卖出 |
| 09:34:45 |
13.15 |
263 |
123641 |
卖出 |
| 09:34:48 |
13.2 |
1588 |
125229 |
买入 |
| 09:34:51 |
13.14 |
495 |
125724 |
卖出 |
| 09:34:54 |
13.15 |
291 |
126015 |
买入 |
| 09:34:57 |
13.16 |
742 |
126757 |
买入 |
| 09:35:00 |
13.13 |
407 |
127164 |
卖出 |
| 09:35:03 |
13.12 |
496 |
127660 |
卖出 |
| 09:35:06 |
13.13 |
1041 |
128701 |
买入 |
| 09:35:09 |
13.11 |
595 |
129296 |
卖出 |
| 09:35:12 |
13.1 |
432 |
129728 |
卖出 |
| 09:35:15 |
13.1 |
257 |
129985 |
卖出 |
| 09:35:18 |
13.11 |
284 |
130269 |
买入 |
| 09:35:21 |
13.07 |
150 |
130419 |
卖出 |
| 09:35:24 |
13.06 |
283 |
130702 |
卖出 |
| 09:35:27 |
13.07 |
271 |
130973 |
买入 |
| 09:35:30 |
13.07 |
763 |
131736 |
买入 |
| 09:35:33 |
13.06 |
138 |
131874 |
买入 |
| 09:35:36 |
13.05 |
544 |
132418 |
卖出 |
| 09:35:39 |
13.01 |
465 |
132883 |
卖出 |
| 09:35:42 |
13.03 |
196 |
133079 |
买入 |
| 09:35:45 |
13.03 |
381 |
133460 |
买入 |
| 09:35:48 |
13.01 |
280 |
133740 |
卖出 |
| 09:35:51 |
13.01 |
1227 |
134967 |
买入 |
| 09:35:54 |
13.01 |
817 |
135784 |
卖出 |
| 09:35:57 |
13.05 |
470 |
136254 |
买入 |
| 09:36:00 |
13.01 |
627 |
136881 |
卖出 |
| 09:36:03 |
13 |
334 |
137215 |
卖出 |
| 09:36:06 |
13.03 |
473 |
137688 |
买入 |
| 09:36:09 |
13.01 |
267 |
137955 |
卖出 |
| 09:36:12 |
13.05 |
3065 |
141020 |
买入 |
| 09:36:15 |
13.11 |
896 |
141916 |
买入 |
| 09:36:18 |
13.13 |
710 |
142626 |
买入 |
| 09:36:21 |
13.16 |
909 |
143535 |
买入 |
| 09:36:24 |
13.19 |
333 |
143868 |
买入 |
| 09:36:27 |
13.2 |
1190 |
145058 |
买入 |
| 09:36:30 |
13.22 |
203 |
145261 |
买入 |
| 09:36:33 |
13.24 |
725 |
145986 |
买入 |
| 09:36:36 |
13.24 |
898 |
146884 |
卖出 |
| 09:36:39 |
13.28 |
246 |
147130 |
买入 |
| 09:36:42 |
13.29 |
585 |
147715 |
买入 |
| 09:36:45 |
13.31 |
1399 |
149114 |
买入 |
| 09:36:48 |
13.33 |
414 |
149528 |
买入 |
| 09:36:51 |
13.39 |
161 |
149689 |
买入 |
| 09:36:54 |
13.4 |
1419 |
151108 |
买入 |
| 09:36:57 |
13.41 |
732 |
151840 |
买入 |
| 09:37:00 |
13.4 |
929 |
152769 |
卖出 |
| 09:37:03 |
13.42 |
1199 |
153968 |
买入 |
| 09:37:06 |
13.36 |
2272 |
156240 |
卖出 |
| 09:37:09 |
13.36 |
1471 |
157711 |
卖出 |
| 09:37:12 |
13.34 |
1143 |
158854 |
卖出 |
| 09:37:15 |
13.35 |
1024 |
159878 |
买入 |
| 09:37:18 |
13.29 |
476 |
160354 |
卖出 |
| 09:37:21 |
13.29 |
556 |
160910 |
买入 |
| 09:37:24 |
13.31 |
611 |
161521 |
买入 |
| 09:37:27 |
13.32 |
895 |
162416 |
买入 |
| 09:37:30 |
13.29 |
416 |
162832 |
卖出 |
| 09:37:33 |
13.29 |
744 |
163576 |
卖出 |
| 09:37:36 |
13.31 |
291 |
163867 |
买入 |
| 09:37:39 |
13.28 |
585 |
164452 |
卖出 |
| 09:37:42 |
13.29 |
212 |
164664 |
买入 |
| 09:37:45 |
13.31 |
314 |
164978 |
买入 |
| 09:37:48 |
13.28 |
211 |
165189 |
卖出 |
| 09:37:51 |
13.28 |
534 |
165723 |
卖出 |
| 09:37:54 |
13.28 |
380 |
166103 |
卖出 |
| 09:37:57 |
13.29 |
542 |
166645 |
买入 |
| 09:38:00 |
13.28 |
513 |
167158 |
买入 |
| 09:38:03 |
13.28 |
270 |
167428 |
卖出 |
| 09:38:06 |
13.28 |
404 |
167832 |
买入 |
| 09:38:09 |
13.24 |
236 |
168068 |
卖出 |
| 09:38:12 |
13.22 |
369 |
168437 |
卖出 |
| 09:38:15 |
13.29 |
1268 |
169705 |
买入 |
| 09:38:18 |
13.22 |
255 |
169960 |
卖出 |
| 09:38:21 |
13.21 |
88 |
170048 |
买入 |
| 09:38:24 |
13.21 |
133 |
170181 |
买入 |
| 09:38:27 |
13.2 |
756 |
170937 |
卖出 |
| 09:38:30 |
13.24 |
250 |
171187 |
买入 |
| 09:38:33 |
13.24 |
177 |
171364 |
卖出 |
| 09:38:36 |
13.21 |
644 |
172008 |
卖出 |
| 09:38:39 |
13.21 |
321 |
172329 |
卖出 |
| 09:38:42 |
13.24 |
836 |
173165 |
买入 |
| 09:38:45 |
13.21 |
310 |
173475 |
卖出 |
| 09:38:48 |
13.25 |
932 |
174407 |
买入 |
| 09:38:51 |
13.21 |
187 |
174594 |
卖出 |
| 09:38:54 |
13.23 |
614 |
175208 |
买入 |
| 09:38:57 |
13.2 |
281 |
175489 |
卖出 |
| 09:39:00 |
13.23 |
170 |
175659 |
买入 |
| 09:39:03 |
13.21 |
381 |
176040 |
卖出 |
| 09:39:06 |
13.16 |
272 |
176312 |
卖出 |
| 09:39:09 |
13.12 |
196 |
176508 |
卖出 |
| 09:39:12 |
13.09 |
292 |
176800 |
卖出 |
| 09:39:15 |
13.06 |
150 |
176950 |
卖出 |
| 09:39:18 |
13.04 |
150 |
177100 |
卖出 |
| 09:39:21 |
13.04 |
30 |
177130 |
卖出 |
| 09:39:24 |
13.05 |
109 |
177239 |
买入 |
| 09:39:27 |
13.04 |
499 |
177738 |
买入 |
| 09:39:30 |
13.03 |
129 |
177867 |
卖出 |
| 09:39:33 |
13.02 |
479 |
178346 |
卖出 |
| 09:39:36 |
13.02 |
306 |
178652 |
买入 |
| 09:39:39 |
13 |
211 |
178863 |
卖出 |
| 09:39:42 |
13.03 |
616 |
179479 |
买入 |
| 09:39:45 |
13.04 |
907 |
180386 |
买入 |
| 09:39:48 |
13.02 |
376 |
180762 |
卖出 |
| 09:39:51 |
13.03 |
234 |
180996 |
买入 |
| 09:39:54 |
13.05 |
314 |
181310 |
买入 |
| 09:39:57 |
13.08 |
346 |
181656 |
买入 |
| 09:40:00 |
13.08 |
141 |
181797 |
卖出 |
| 09:40:03 |
13.08 |
230 |
182027 |
买入 |
| 09:40:06 |
13.1 |
100 |
182127 |
买入 |
| 09:40:09 |
13.06 |
597 |
182724 |
卖出 |
| 09:40:12 |
13.07 |
665 |
183389 |
买入 |
| 09:40:15 |
13.05 |
221 |
183610 |
卖出 |
| 09:40:18 |
13.07 |
277 |
183887 |
买入 |
| 09:40:21 |
13.08 |
337 |
184224 |
买入 |
| 09:40:24 |
13.06 |
487 |
184711 |
卖出 |
| 09:40:27 |
13.08 |
89 |
184800 |
买入 |
| 09:40:30 |
13.08 |
156 |
184956 |
卖出 |
| 09:40:33 |
13.09 |
448 |
185404 |
买入 |
| 09:40:36 |
13.1 |
186 |
185590 |
买入 |
| 09:40:39 |
13.11 |
273 |
185863 |
买入 |
| 09:40:42 |
13.1 |
292 |
186155 |
卖出 |
| 09:40:45 |
13.12 |
1038 |
187193 |
买入 |
| 09:40:48 |
13.12 |
337 |
187530 |
买入 |
| 09:40:51 |
13.11 |
63 |
187593 |
卖出 |
| 09:40:54 |
13.15 |
737 |
188330 |
买入 |
| 09:40:57 |
13.15 |
268 |
188598 |
买入 |
| 09:41:00 |
13.19 |
98 |
188696 |
买入 |
| 09:41:03 |
13.15 |
1104 |
189800 |
买入 |
| 09:41:06 |
13.13 |
276 |
190076 |
卖出 |
| 09:41:09 |
13.16 |
188 |
190264 |
买入 |
| 09:41:12 |
13.15 |
140 |
190404 |
卖出 |
| 09:41:15 |
13.11 |
252 |
190656 |
卖出 |
| 09:41:18 |
13.11 |
147 |
190803 |
卖出 |
| 09:41:21 |
13.11 |
41 |
190844 |
卖出 |
| 09:41:24 |
13.11 |
743 |
191587 |
卖出 |
| 09:41:27 |
13.11 |
332 |
191919 |
卖出 |
| 09:41:30 |
13.1 |
190 |
192109 |
卖出 |
| 09:41:33 |
13.09 |
335 |
192444 |
卖出 |
| 09:41:36 |
13.1 |
172 |
192616 |
买入 |
| 09:41:39 |
13.11 |
606 |
193222 |
买入 |
| 09:41:42 |
13.06 |
463 |
193685 |
卖出 |