世纪天鸿[300654]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.51 |
1 |
1 |
集合竞价 |
| 09:17:36 |
9.6 |
2 |
2 |
集合竞价 |
| 09:17:54 |
9.51 |
1 |
1 |
集合竞价 |
| 09:18:48 |
9.58 |
1 |
1 |
集合竞价 |
| 09:20:12 |
9.58 |
2 |
2 |
集合竞价 |
| 09:25:03 |
9.58 |
2 |
4 |
卖出 |
| 09:30:03 |
9.51 |
19 |
23 |
卖出 |
| 09:30:06 |
9.51 |
14 |
37 |
卖出 |
| 09:30:09 |
9.54 |
16 |
53 |
买入 |
| 09:30:12 |
9.54 |
13 |
66 |
买入 |
| 09:30:15 |
9.54 |
2 |
68 |
卖出 |
| 09:30:18 |
9.56 |
3 |
71 |
买入 |
| 09:30:24 |
9.68 |
19 |
90 |
买入 |
| 09:30:27 |
9.67 |
1 |
91 |
买入 |
| 09:30:30 |
9.67 |
16 |
107 |
买入 |
| 09:30:33 |
9.67 |
1 |
108 |
买入 |
| 09:30:36 |
9.66 |
25 |
133 |
卖出 |
| 09:30:39 |
9.56 |
1 |
134 |
卖出 |
| 09:30:42 |
9.66 |
1 |
135 |
买入 |
| 09:30:51 |
9.56 |
2 |
137 |
卖出 |
| 09:31:06 |
9.57 |
4 |
141 |
卖出 |
| 09:31:09 |
9.56 |
2 |
143 |
卖出 |
| 09:31:12 |
9.57 |
1 |
144 |
卖出 |
| 09:31:15 |
9.58 |
1 |
145 |
卖出 |
| 09:32:09 |
9.61 |
65 |
210 |
卖出 |
| 09:32:15 |
9.65 |
6 |
216 |
买入 |
| 09:32:27 |
9.65 |
27 |
243 |
买入 |
| 09:32:30 |
9.65 |
2 |
245 |
买入 |
| 09:32:51 |
9.65 |
53 |
298 |
买入 |
| 09:33:00 |
9.62 |
15 |
313 |
卖出 |
| 09:33:06 |
9.61 |
4 |
317 |
卖出 |
| 09:33:09 |
9.61 |
2 |
319 |
卖出 |
| 09:33:12 |
9.61 |
2 |
321 |
买入 |
| 09:33:15 |
9.61 |
14 |
335 |
买入 |
| 09:33:24 |
9.61 |
2 |
337 |
买入 |
| 09:33:30 |
9.61 |
1 |
338 |
买入 |
| 09:33:33 |
9.58 |
4 |
342 |
卖出 |
| 09:33:36 |
9.61 |
10 |
352 |
买入 |
| 09:33:39 |
9.58 |
30 |
382 |
卖出 |
| 09:33:45 |
9.61 |
2 |
384 |
买入 |
| 09:34:09 |
9.58 |
17 |
401 |
卖出 |
| 09:34:12 |
9.58 |
2 |
403 |
卖出 |
| 09:34:18 |
9.58 |
5 |
408 |
卖出 |
| 09:34:33 |
9.59 |
5 |
413 |
卖出 |
| 09:34:36 |
9.61 |
6 |
419 |
买入 |
| 09:34:42 |
9.62 |
27 |
446 |
买入 |
| 09:34:45 |
9.63 |
1 |
447 |
买入 |
| 09:34:48 |
9.62 |
1 |
448 |
卖出 |
| 09:34:54 |
9.63 |
15 |
463 |
卖出 |
| 09:34:57 |
9.63 |
2 |
465 |
卖出 |
| 09:35:03 |
9.65 |
3 |
468 |
买入 |
| 09:35:06 |
9.65 |
1 |
469 |
卖出 |
| 09:35:09 |
9.65 |
54 |
523 |
卖出 |
| 09:35:12 |
9.65 |
2 |
525 |
卖出 |
| 09:35:21 |
9.68 |
6 |
531 |
买入 |
| 09:35:39 |
9.66 |
30 |
561 |
卖出 |
| 09:35:42 |
9.67 |
26 |
587 |
买入 |
| 09:35:45 |
9.67 |
58 |
645 |
买入 |
| 09:35:48 |
9.67 |
5 |
650 |
卖出 |
| 09:35:51 |
9.67 |
48 |
698 |
卖出 |
| 09:35:54 |
9.67 |
10 |
708 |
买入 |
| 09:35:57 |
9.66 |
2 |
710 |
卖出 |
| 09:36:00 |
9.67 |
7 |
717 |
买入 |
| 09:36:06 |
9.68 |
6 |
723 |
买入 |
| 09:36:21 |
9.7 |
16 |
739 |
买入 |
| 09:36:24 |
9.69 |
186 |
925 |
卖出 |
| 09:36:27 |
9.7 |
6 |
931 |
买入 |
| 09:36:30 |
9.73 |
87 |
1018 |
买入 |
| 09:36:36 |
9.7 |
17 |
1035 |
卖出 |
| 09:36:39 |
9.7 |
60 |
1095 |
卖出 |
| 09:36:42 |
9.66 |
7 |
1102 |
卖出 |
| 09:36:48 |
9.69 |
34 |
1136 |
买入 |
| 09:36:51 |
9.69 |
26 |
1162 |
卖出 |
| 09:36:54 |
9.69 |
9 |
1171 |
卖出 |
| 09:36:57 |
9.69 |
18 |
1189 |
卖出 |
| 09:37:00 |
9.69 |
12 |
1201 |
卖出 |
| 09:37:03 |
9.69 |
10 |
1211 |
买入 |
| 09:37:06 |
9.7 |
3 |
1214 |
买入 |
| 09:37:21 |
9.7 |
4 |
1218 |
买入 |
| 09:37:24 |
9.7 |
2 |
1220 |
买入 |
| 09:37:30 |
9.7 |
2 |
1222 |
买入 |
| 09:37:42 |
9.67 |
3 |
1225 |
卖出 |
| 09:37:48 |
9.68 |
1 |
1226 |
买入 |
| 09:37:54 |
9.68 |
18 |
1244 |
卖出 |
| 09:37:57 |
9.7 |
26 |
1270 |
买入 |
| 09:38:00 |
9.66 |
12 |
1282 |
卖出 |
| 09:38:09 |
9.66 |
5 |
1287 |
卖出 |
| 09:38:12 |
9.67 |
10 |
1297 |
买入 |
| 09:38:15 |
9.7 |
10 |
1307 |
买入 |
| 09:38:18 |
9.71 |
50 |
1357 |
买入 |
| 09:38:24 |
9.7 |
1 |
1358 |
卖出 |
| 09:38:30 |
9.68 |
4 |
1362 |
卖出 |
| 09:38:33 |
9.68 |
8 |
1370 |
买入 |
| 09:38:48 |
9.7 |
1 |
1371 |
买入 |
| 09:39:06 |
9.71 |
12 |
1383 |
买入 |
| 09:39:36 |
9.7 |
2 |
1385 |
卖出 |
| 09:39:42 |
9.71 |
1 |
1386 |
卖出 |
| 09:39:45 |
9.72 |
45 |
1431 |
买入 |
| 09:39:48 |
9.71 |
7 |
1438 |
买入 |
| 09:39:57 |
9.69 |
5 |
1443 |
卖出 |
| 09:40:00 |
9.71 |
2 |
1445 |
买入 |
| 09:40:03 |
9.69 |
7 |
1452 |
卖出 |
| 09:40:06 |
9.69 |
11 |
1463 |
卖出 |
| 09:40:09 |
9.66 |
31 |
1494 |
卖出 |
| 09:40:12 |
9.64 |
47 |
1541 |
卖出 |
| 09:40:18 |
9.65 |
1 |
1542 |
买入 |
| 09:40:27 |
9.66 |
35 |
1577 |
买入 |
| 09:40:30 |
9.69 |
13 |
1590 |
买入 |
| 09:40:42 |
9.67 |
21 |
1611 |
卖出 |
| 09:40:45 |
9.68 |
5 |
1616 |
买入 |
| 09:40:48 |
9.71 |
6 |
1622 |
买入 |
| 09:40:51 |
9.68 |
5 |
1627 |
卖出 |
| 09:40:54 |
9.66 |
3 |
1630 |
卖出 |
| 09:41:06 |
9.69 |
1 |
1631 |
买入 |
| 09:41:12 |
9.67 |
3 |
1634 |
卖出 |
| 09:41:15 |
9.69 |
3 |
1637 |
买入 |
| 09:41:18 |
9.68 |
1 |
1638 |
买入 |
| 09:41:24 |
9.68 |
4 |
1642 |
买入 |
| 09:41:27 |
9.68 |
1 |
1643 |
买入 |
| 09:41:30 |
9.69 |
6 |
1649 |
买入 |
| 09:41:39 |
9.69 |
9 |
1658 |
买入 |
| 09:41:42 |
9.7 |
3 |
1661 |
买入 |
| 09:41:45 |
9.66 |
15 |
1676 |
卖出 |
| 09:41:48 |
9.67 |
1 |
1677 |
买入 |
| 09:41:54 |
9.66 |
16 |
1693 |
卖出 |
| 09:41:57 |
9.66 |
4 |
1697 |
卖出 |
| 09:42:09 |
9.66 |
3 |
1700 |
卖出 |
| 09:42:12 |
9.67 |
4 |
1704 |
买入 |
| 09:42:15 |
9.66 |
2 |
1706 |
卖出 |
| 09:42:18 |
9.66 |
5 |
1711 |
卖出 |
| 09:42:42 |
9.66 |
13 |
1724 |
卖出 |
| 09:42:45 |
9.66 |
7 |
1731 |
卖出 |
| 09:42:48 |
9.66 |
26 |
1757 |
卖出 |
| 09:42:51 |
9.66 |
28 |
1785 |
卖出 |
| 09:42:54 |
9.69 |
500 |
2285 |
买入 |
| 09:43:12 |
9.67 |
4 |
2289 |
卖出 |
| 09:43:15 |
9.66 |
6 |
2295 |
卖出 |
| 09:43:18 |
9.66 |
1 |
2296 |
卖出 |
| 09:43:21 |
9.66 |
1 |
2297 |
卖出 |
| 09:43:33 |
9.65 |
2 |
2299 |
卖出 |
| 09:43:42 |
9.65 |
1 |
2300 |
卖出 |
| 09:43:51 |
9.68 |
50 |
2350 |
买入 |
| 09:44:06 |
9.68 |
22 |
2372 |
买入 |
| 09:44:12 |
9.66 |
15 |
2387 |
卖出 |
| 09:44:27 |
9.67 |
1 |
2388 |
买入 |
| 09:44:30 |
9.66 |
2 |
2390 |
卖出 |
| 09:44:54 |
9.66 |
6 |
2396 |
买入 |
| 09:44:57 |
9.66 |
1 |
2397 |
买入 |
| 09:45:12 |
9.65 |
7 |
2404 |
卖出 |
| 09:45:21 |
9.65 |
4 |
2408 |
买入 |
| 09:45:33 |
9.65 |
24 |
2432 |
买入 |
| 09:45:54 |
9.66 |
9 |
2441 |
买入 |
| 09:46:03 |
9.65 |
23 |
2464 |
卖出 |
| 09:46:06 |
9.65 |
11 |
2475 |
买入 |
| 09:46:15 |
9.66 |
1 |
2476 |
买入 |
| 09:46:36 |
9.64 |
100 |
2576 |
卖出 |
| 09:46:39 |
9.64 |
6 |
2582 |
卖出 |
| 09:46:42 |
9.66 |
1 |
2583 |
买入 |
| 09:46:45 |
9.66 |
2 |
2585 |
买入 |
| 09:47:00 |
9.65 |
3 |
2588 |
卖出 |
| 09:47:09 |
9.66 |
18 |
2606 |
买入 |
| 09:47:30 |
9.67 |
10 |
2616 |
买入 |
| 09:47:39 |
9.68 |
4 |
2620 |
买入 |
| 09:47:42 |
9.68 |
3 |
2623 |
买入 |
| 09:47:45 |
9.69 |
113 |
2736 |
买入 |
| 09:47:48 |
9.71 |
3 |
2739 |
买入 |
| 09:47:51 |
9.69 |
37 |
2776 |
卖出 |
| 09:48:03 |
9.7 |
16 |
2792 |
卖出 |
| 09:48:06 |
9.7 |
22 |
2814 |
卖出 |
| 09:48:12 |
9.7 |
21 |
2835 |
卖出 |
| 09:48:15 |
9.71 |
1 |
2836 |
买入 |
| 09:48:18 |
9.71 |
9 |
2845 |
买入 |
| 09:48:36 |
9.72 |
21 |
2866 |
卖出 |
| 09:48:39 |
9.72 |
19 |
2885 |
买入 |
| 09:48:54 |
9.72 |
17 |
2902 |
买入 |
| 09:48:57 |
9.72 |
1 |
2903 |
买入 |
| 09:49:00 |
9.71 |
8 |
2911 |
卖出 |
| 09:49:03 |
9.7 |
47 |
2958 |
卖出 |
| 09:49:06 |
9.68 |
86 |
3044 |
卖出 |
| 09:49:12 |
9.68 |
6 |
3050 |
卖出 |
| 09:49:15 |
9.68 |
3 |
3053 |
卖出 |
| 09:49:18 |
9.68 |
21 |
3074 |
卖出 |
| 09:49:21 |
9.69 |
20 |
3094 |
买入 |
| 09:49:24 |
9.66 |
5 |
3099 |
卖出 |
| 09:49:27 |
9.69 |
10 |
3109 |
买入 |
| 09:49:33 |
9.67 |
21 |
3130 |
买入 |
| 09:49:36 |
9.69 |
10 |
3140 |
买入 |
| 09:49:42 |
9.69 |
1 |
3141 |
买入 |
| 09:49:45 |
9.66 |
75 |
3216 |
卖出 |
| 09:50:06 |
9.69 |
1 |
3217 |
买入 |
| 09:50:18 |
9.7 |
2 |
3219 |
买入 |
| 09:50:21 |
9.69 |
11 |
3230 |
卖出 |
| 09:50:33 |
9.69 |
15 |
3245 |
买入 |
| 09:50:39 |
9.69 |
3 |
3248 |
卖出 |
| 09:50:48 |
9.7 |
1 |
3249 |
买入 |
| 09:50:57 |
9.7 |
13 |
3262 |
买入 |
| 09:51:06 |
9.72 |
3 |
3265 |
卖出 |
| 09:51:09 |
9.69 |
1 |
3266 |
卖出 |
| 09:51:12 |
9.72 |
3 |
3269 |
买入 |
| 09:51:15 |
9.72 |
1 |
3270 |
买入 |
| 09:51:21 |
9.71 |
3 |
3273 |
买入 |
| 09:51:51 |
9.71 |
1 |
3274 |
买入 |
| 09:52:03 |
9.72 |
1 |
3275 |
买入 |
| 09:52:06 |
9.72 |
8 |
3283 |
买入 |
| 09:52:27 |
9.71 |
4 |
3287 |
卖出 |
| 09:52:30 |
9.7 |
3 |
3290 |
卖出 |
| 09:52:33 |
9.7 |
45 |
3335 |
卖出 |
| 09:52:36 |
9.7 |
6 |
3341 |
卖出 |
| 09:52:39 |
9.7 |
15 |
3356 |
卖出 |
| 09:52:42 |
9.7 |
10 |
3366 |
卖出 |
| 09:52:45 |
9.7 |
2 |
3368 |
买入 |
| 09:53:03 |
9.7 |
12 |
3380 |
买入 |
| 09:53:06 |
9.71 |
55 |
3435 |
买入 |
| 09:53:21 |
9.73 |
20 |
3455 |
买入 |
| 09:53:48 |
9.73 |
8 |
3463 |
买入 |
| 09:53:51 |
9.71 |
20 |
3483 |
卖出 |
| 09:53:57 |
9.74 |
6 |
3489 |
买入 |
| 09:54:00 |
9.74 |
32 |
3521 |
买入 |
| 09:54:03 |
9.75 |
1 |
3522 |
买入 |
| 09:54:06 |
9.74 |
6 |
3528 |
卖出 |
| 09:54:09 |
9.74 |
5 |
3533 |
卖出 |
| 09:54:18 |
9.72 |
3 |
3536 |
买入 |
| 09:54:24 |
9.74 |
12 |
3548 |
买入 |
| 09:54:27 |
9.74 |
36 |
3584 |
卖出 |
| 09:54:30 |
9.74 |
30 |
3614 |
卖出 |
| 09:54:45 |
9.74 |
2 |
3616 |
买入 |
| 09:54:57 |
9.74 |
65 |
3681 |
买入 |
| 09:55:00 |
9.74 |
1 |
3682 |
卖出 |
| 09:55:06 |
9.74 |
2 |
3684 |
卖出 |
| 09:55:09 |
9.74 |
101 |
3785 |
卖出 |
| 09:55:12 |
9.74 |
25 |
3810 |
卖出 |
| 09:55:15 |
9.72 |
42 |
3852 |
卖出 |
| 09:55:21 |
9.74 |
1 |
3853 |
买入 |
| 09:55:30 |
9.74 |
3 |
3856 |
买入 |
| 09:55:39 |
9.73 |
5 |
3861 |
买入 |
| 09:56:21 |
9.72 |
1 |
3862 |
买入 |
| 09:57:06 |
9.7 |
3 |
3865 |
卖出 |
| 09:57:39 |
9.7 |
4 |
3869 |
卖出 |
| 09:57:42 |
9.7 |
1 |
3870 |
卖出 |
| 09:57:45 |
9.7 |
7 |
3877 |
卖出 |
| 09:57:48 |
9.7 |
5 |
3882 |
卖出 |
| 09:57:51 |
9.7 |
1 |
3883 |
卖出 |
| 09:57:54 |
9.7 |
3 |
3886 |
卖出 |
| 09:57:57 |
9.7 |
32 |
3918 |
卖出 |
| 09:58:00 |
9.7 |
1 |
3919 |
卖出 |
| 09:58:09 |
9.68 |
3 |
3922 |
卖出 |
| 09:58:15 |
9.68 |
4 |
3926 |
卖出 |
| 09:58:18 |
9.68 |
2 |
3928 |
卖出 |
| 09:58:21 |
9.68 |
4 |
3932 |
卖出 |
| 09:58:24 |
9.68 |
1 |
3933 |
卖出 |
| 09:58:30 |
9.68 |
2 |
3935 |
卖出 |
| 09:58:36 |
9.68 |
13 |
3948 |
买入 |
| 09:58:39 |
9.68 |
4 |
3952 |
卖出 |
| 09:58:45 |
9.68 |
3 |
3955 |
卖出 |
| 09:58:48 |
9.68 |
1 |
3956 |
卖出 |
| 09:59:03 |
9.68 |
1 |
3957 |
卖出 |
| 09:59:06 |
9.68 |
2 |
3959 |
卖出 |
| 09:59:09 |
9.68 |
1 |
3960 |
卖出 |
| 09:59:15 |
9.68 |
8 |
3968 |
卖出 |
| 09:59:18 |
9.67 |
1 |
3969 |
卖出 |
| 09:59:33 |
9.67 |
1 |
3970 |
卖出 |
| 09:59:39 |
9.69 |
4 |
3974 |
买入 |
| 10:00:15 |
9.68 |
17 |
3991 |
卖出 |
| 10:00:21 |
9.68 |
1 |
3992 |
卖出 |
| 10:00:24 |
9.68 |
1 |
3993 |
卖出 |
| 10:00:33 |
9.69 |
23 |
4016 |
买入 |
| 10:00:39 |
9.71 |
24 |
4040 |
买入 |
| 10:00:45 |
9.69 |
43 |
4083 |
卖出 |
| 10:00:48 |
9.68 |
8 |
4091 |
卖出 |
| 10:00:54 |
9.68 |
3 |
4094 |
卖出 |
| 10:01:06 |
9.68 |
2 |
4096 |
卖出 |
| 10:01:18 |
9.68 |
7 |
4103 |
卖出 |
| 10:01:24 |
9.68 |
5 |
4108 |
卖出 |
| 10:01:27 |
9.68 |
1 |
4109 |
卖出 |
| 10:01:33 |
9.68 |
1 |
4110 |
买入 |
| 10:01:36 |
9.69 |
10 |
4120 |
买入 |
| 10:01:39 |
9.69 |
8 |
4128 |
买入 |
| 10:01:45 |
9.69 |
10 |
4138 |
买入 |
| 10:01:54 |
9.69 |
12 |
4150 |
买入 |
| 10:02:00 |
9.69 |
9 |
4159 |
卖出 |
| 10:02:03 |
9.69 |
21 |
4180 |
卖出 |
| 10:02:36 |
9.68 |
1 |
4181 |
卖出 |
| 10:03:12 |
9.69 |
6 |
4187 |
买入 |
| 10:03:15 |
9.69 |
10 |
4197 |
买入 |
| 10:03:18 |
9.69 |
7 |
4204 |
买入 |
| 10:03:42 |
9.67 |
1 |
4205 |
卖出 |
| 10:03:45 |
9.67 |
1 |
4206 |
卖出 |
| 10:04:03 |
9.67 |
1 |
4207 |
卖出 |
| 10:04:06 |
9.72 |
10 |
4217 |
买入 |
| 10:04:12 |
9.69 |
16 |
4233 |
卖出 |
| 10:04:18 |
9.68 |
3 |
4236 |
买入 |
| 10:04:51 |
9.67 |
3 |
4239 |
卖出 |
| 10:04:54 |
9.67 |
1 |
4240 |
卖出 |
| 10:04:57 |
9.67 |
2 |
4242 |
卖出 |
| 10:05:00 |
9.67 |
2 |
4244 |
卖出 |
| 10:05:03 |
9.67 |
37 |
4281 |
卖出 |
| 10:05:06 |
9.66 |
15 |
4296 |
卖出 |
| 10:05:09 |
9.66 |
2 |
4298 |
卖出 |
| 10:05:12 |
9.66 |
2 |
4300 |
卖出 |
| 10:05:15 |
9.66 |
1 |
4301 |
卖出 |